Account Options>

  1. Sign in
Nanex ~ 26-Dec-2012 11:02:59 ~ SPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQRSTU
1
Nanex ~ 26-Dec-2012 11:02:59 ~ SPYPay attention to quote and trades from EDGX: quotes from that exchange keep the NBBO locked.
2
3
#11:02:59ExgBidAskBid ChangeRAsk ChangeTradeBest BidBest Ask
4
mse+PriceSizePriceSizePriceSizePriceSizeSeq#ISOExgPriceSizeExgPriceSize
5
1424BX141.9225,500141.94900-200EDGX141.93100ARCA141.932,100
6
2424BATS141.9229,000141.948,5001,000EDGX141.93100ARCA141.932,100
7
3424NQ141.9223,600141.948,100500EDGX141.93100ARCA141.932,100
8
44251BATS141.9229,000141.949,5001,000EDGX141.93100ARCA141.932,100
9
54251NQ141.9223,600141.948,600500EDGX141.93100ARCA141.932,100
10
6425BATS141.9228,500141.949,500-500EDGX141.93100ARCA141.932,100
11
7425PHIL141.9241,000141.941,700700EDGX141.93100ARCA141.932,100
12
8425BATS141.9228,200141.949,500-300EDGX141.93100ARCA141.932,100
13
9425EDGX141.93100141.94400REDGX141.93100ARCA141.932,100
14
10425NQ141.9223,600141.949,300700EDGX141.93100ARCA141.932,100
15
11425BATY141.928,200141.94600-200EDGX141.93100ARCA141.932,100
16
12425PHIL141.9230,500141.941,700-10,500EDGX141.93100ARCA141.932,100
17
13425EDGE141.925,300141.94300-200EDGX141.93100ARCA141.932,100
18
14425BATS141.9218,200141.949,500-10,000EDGX141.93100ARCA141.932,100
19
15425NQ141.9223,600141.948,800-500EDGX141.93100ARCA141.932,100
20
16425EDGE141.92800141.94300-4,500EDGX141.93100ARCA141.932,100
21
17425PHIL141.9213,500141.941,700-17,000EDGX141.93100ARCA141.932,100
22
18425NQ141.9223,100141.948,800-500EDGX141.93100ARCA141.932,100
23
19425BATY141.922,700141.94600-5,500EDGX141.93100ARCA141.932,100
24
204261NQ141.9211,600141.948,800-11,500EDGX141.93100ARCA141.932,100
25
214261EDGE141.92800141.94400100EDGX141.93100ARCA141.932,100
26
224261BATS141.9217,200141.949,500-1,000EDGX141.93100ARCA141.932,100
27
234261BATY141.922,700141.941,100500EDGX141.93100ARCA141.932,100
28
244261PHIL141.9213,500141.943,0001,300EDGX141.93100ARCA141.932,100
29
25426NQ141.928,000141.948,800-3,600EDGX141.93100ARCA141.932,100
30
264261EDGX141.93100141.94400REDGX141.93100ARCA141.932,100
31
27426EDGE141.92400141.94400-400EDGX141.93100ARCA141.932,100
32
28426BATS141.9217,200141.948,500-1,000EDGX141.93100ARCA141.932,100
33
29426PHIL141.9213,500141.943,600600EDGX141.93100ARCA141.932,100
34
304262BX141.9213,500141.94900-12,000EDGX141.93100ARCA141.932,100
35
31426NQ141.927,900141.948,800-100EDGX141.93100ARCA141.932,100
36
32426NQ141.927,700141.948,800-200EDGX141.93100ARCA141.932,100
37
33426NQ141.927,600141.948,800-100EDGX141.93100ARCA141.932,100
38
34426BATY141.922,300141.941,100-400EDGX141.93100ARCA141.932,100
39
35426NQ141.9314947,271N
40
364271NQ141.927,500141.948,800-0.01EDGX141.93100ARCA141.932,100
41
374271EDGE141.92400141.944,9004,500EDGX141.93100ARCA141.932,100
42
38427NQ141.927,400141.948,800-100EDGX141.93100ARCA141.932,100
43
394271BATS141.9212,600141.948,500-4,600EDGX141.93100ARCA141.932,100
44
404271EDGX141.93100141.943,9003,500EDGX141.93100ARCA141.932,100
45
414271BATY141.922,300141.946,6005,500EDGX141.93100ARCA141.932,100
46
42427NQ141.927,400141.949,300500EDGX141.93100ARCA141.932,100
47
43427BATY141.921,800141.946,600-500EDGX141.93100ARCA141.932,100
48
444271PHIL141.921,000141.943,600-12,500EDGX141.93100ARCA141.932,100
49
454271BX141.9213,300141.94900-200EDGX141.93100ARCA141.932,100
50
46427EDGX141.93100141.944,000100EDGX141.93100ARCA141.932,100
51
47427NQ141.927,400141.949,700400EDGX141.93100ARCA141.932,100
52
48427EDGX141.93100141.944,000REDGX141.93100ARCA141.932,100
53
49427EDGE141.913,300141.944,900-0.01EDGX141.93100ARCA141.932,100
54
50427NSX141.925,500141.941,400-20,000EDGX141.93100ARCA141.932,100
55
51427BATS141.9212,100141.931,500-500-0.01EDGX141.93100ARCA141.932,100
56
52427EDGX141.93100141.944,000REDGX141.93100ARCA141.932,100
57
53427NQ141.927,000141.949,700-400EDGX141.93100ARCA141.932,100
58
54427EDGE141.913,300141.93300-0.01EDGX141.93100ARCA141.932,100
59
55427PHIL141.91800141.943,600-0.01EDGX141.93100ARCA141.932,100
60
56427NSX141.92900141.941,400-4,600EDGX141.93100ARCA141.932,100
61
57427EDGE141.913,300141.93500200EDGX141.93100ARCA141.932,100
62
58427NQ141.924,900141.949,700-2,100EDGX141.93100ARCA141.932,100
63
59427PHIL141.91100141.943,600-700EDGX141.93100ARCA141.932,100
64
60427EDGX141.93100141.945,0001,000EDGX141.93100ARCA141.932,100
65
61427EDGE141.913,300141.93700200EDGX141.93100ARCA141.932,100
66
62427BATS141.9210,000141.931,500-2,100EDGX141.93100ARCA141.932,100
67
63427BATY141.921,500141.946,600-300EDGX141.93100ARCA141.932,100
68
64427BATY141.921,300141.946,600-200EDGX141.93100ARCA141.932,100
69
654281BATY141.921,300141.946,800200EDGX141.93100ARCA141.932,100
70
664281EDGX141.93100141.945,000REDGX141.93100ARCA141.932,100
71
674281EDGE141.913,300141.93800100EDGX141.93100ARCA141.932,100
72
684281BATS141.9210,000141.932,8001,300EDGX141.93100BATS141.932,800
73
694281NQ141.924,900141.9410,200500EDGX141.93100BATS141.932,800
74
704281BX141.922,800141.94900-10,500EDGX141.93100BATS141.932,800
75
71428BATY141.92800141.946,800-500EDGX141.93100BATS141.932,800
76
72428BATS141.926,000141.934,900-4,0002,100EDGX141.93100BATS141.934,900
77
73428EDGX141.93100141.945,000REDGX141.93100BATS141.934,900
78
74428BATY141.92300141.946,800-500EDGX141.93100BATS141.934,900
79
75428EDGX141.93100141.945,000REDGX141.93100BATS141.934,900
80
76428NQ141.924,900141.9410,400200EDGX141.93100BATS141.934,900
81
77428BX141.922,700141.94900-100EDGX141.93100BATS141.934,900
82
78428BATS141.925,700141.934,900-300EDGX141.93100BATS141.934,900
83
79428EDGE141.913,300141.93900100EDGX141.93100BATS141.934,900
84
80428BATY141.92800141.946,800500EDGX141.93100BATS141.934,900
85
81428ARCA141.9238,300141.932,100-1,000EDGX141.93100BATS141.934,900
86
82428NQ141.924,900141.9410,900500EDGX141.93100BATS141.934,900
87
83428BX141.922,700141.941,000100EDGX141.93100BATS141.934,900
88
84428ARCA141.9236,300141.932,100-2,000EDGX141.93100BATS141.934,900
89
85428NQ141.932,25147,272Y
90
86428NQ141.9310047,273Y
91
87428EDGX141.9310047,274Y
92
884291ARCA141.9227,300141.932,100-9,000EDGX141.93100BATS141.934,900
93
894291EDGE141.913,300141.93700-200EDGX141.93100BATS141.934,900
94
90429ARCA141.9211,700141.932,100-15,600EDGX141.93100BATS141.934,900
95
914291EDGX141.915,600141.93400-0.02-0.01ARCA141.9211,700BATS141.934,900
96
92429ARCA141.9211,200141.932,100-500ARCA141.9211,200BATS141.934,900
97
93429EDGX141.915,600141.93500100ARCA141.9211,200BATS141.934,900
98
944291BATY141.92800141.946,900100ARCA141.9211,200BATS141.934,900
99
95429ARCA141.928,200141.936,600-3,0004,500ARCA141.928,200ARCA141.936,600
100
964291BX141.923,200141.941,000500ARCA141.928,200ARCA141.936,600
Loading...
 
 
 
Sheet1