| A | B | C | D | E | F | G | H | I | J | K | L | M | N | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Lagging Stocks as of July 31, 2009 | |||||||||||||
2 | ||||||||||||||
3 | Total Return | Dividend Growth | 52 Week | |||||||||||
4 | Name | Symbol | Last Price | Quality Ranking | 3 Months | YTD | 1 Year | Dividend Yield | 1 Year | 5 Years | High | Low | % Below 52 Week High | % Above 52 Week Low |
5 | Shenandoah Telecomm. | SHEN | $20.36 | B+ | 8.90% | -27.40% | 35.80% | 1.45% | 11.11% | 14.50% | $28.41 | $13.89 | -28.34% | 46.58% |
6 | Granite Construction | GVA | $33.88 | A- | -13.50% | -22.90% | 9.30% | 1.54% | 20.93% | 5.50% | $50.00 | $21.20 | -32.24% | 59.81% |
7 | RLI Corp | RLI | $49.61 | A | 4.40% | -18.90% | -8.70% | 2.17% | 11.49% | 19.50% | $72.10 | $42.51 | -31.19% | 16.70% |
8 | Aflac | AFL | $37.86 | B+ | 29.10% | -17.40% | -31.20% | 2.96% | 20.00% | 26.00% | $68.00 | $10.83 | -44.32% | 249.58% |
9 | Commerce Bancshares | CBSH | $36.66 | A | 13.50% | -16.60% | -12.00% | 2.64% | 5.22% | 13.00% | $50.09 | $27.80 | -26.81% | 31.87% |
10 | Abbott Laboratories | ABT | $44.99 | A- | 8.40% | -15.70% | -19.80% | 3.50% | 10.77% | 7.50% | $60.78 | $41.27 | -25.98% | 9.01% |
11 | ConocoPhillips | COP | $43.71 | B | 2.80% | -15.60% | -46.10% | 4.35% | 14.63% | 17.00% | $85.42 | $34.12 | -48.83% | 28.11% |
12 | Bank of Hawaii Corp | BOH | $38.37 | A | 10.70% | -15.10% | -25.80% | 4.74% | 5.99% | 16.50% | $70.00 | $25.33 | -45.19% | 51.48% |
13 | Nokia ADR | NOK | $13.34 | - | -6.70% | -14.50% | -50.80% | 4.20% | 27.78% | 17.00% | $27.99 | $8.47 | -52.34% | 57.50% |
14 | Eli Lilly & Co. | LLY | $34.89 | B | 4.20% | -13.40% | -25.80% | 5.59% | 10.59% | 7.00% | $49.78 | $27.21 | -29.91% | 28.22% |
15 | Harris Corp | HRS | $31.31 | B+ | 6.30% | -12.90% | -31.80% | 2.53% | 36.36% | 30.50% | $55.00 | $26.11 | -43.07% | 19.92% |
16 | MTS Systems Corp | MTSC | $23.43 | A+ | 8.00% | -12.00% | -44.00% | 2.57% | 36.36% | 15.00% | $43.88 | $19.75 | -46.60% | 18.63% |
17 | Wal-Mart Stores, Inc. | WMT | $49.88 | A+ | -0.30% | -11.00% | -13.60% | 2.18% | 12.05% | 21.50% | $63.85 | $46.25 | -21.88% | 7.85% |
18 | Standard & Poor's 500 | $INX | $987.48 | 12.50% | 9.30% | -21.60% | 2.73% | -22.56% | 1.22% | $1,313.15 | $666.79 | -24.80% | 48.09% | |