ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Data
Valor (US$)
2
1/1/201193,52
3
1/2/201193,52
4
1/3/201192,5
5
1/4/201193,23Média:92,43974703
6
1/5/201195,07
7
1/6/201194,95Fonte:
http://www.ipeadata.gov.br/ExibeSerie.aspx?module=m&serid=1650971490&oper=view
8
1/7/201195,82
9
1/8/201193,52
10
1/9/201195,07
11
1/10/201194,95
12
1/11/201194,25
13
1/12/201197,86
14
1/13/201197,86
15
1/14/201195,05
16
1/15/201196,8
17
1/16/201197,86
18
1/17/201197,86
19
1/18/201197,86
20
1/19/201198,42
21
1/20/201196,27
22
1/21/201196,84
23
1/22/201197,83
24
1/23/201198,42
25
1/24/201196,27
26
1/25/201196,84
27
1/26/201196,04
28
1/27/201196,48
29
1/28/201196,76
30
1/29/201196,76
31
1/30/201196,04
32
1/31/201196,48
33
2/1/201197,06
34
2/2/2011101,3
35
2/3/2011101,69
36
2/4/201198,97
37
2/5/2011100,4
38
2/6/2011101,3
39
2/7/2011101,69
40
2/8/201199,43
41
2/9/2011100,16
42
2/10/2011100,74
43
2/11/201199,44
44
2/12/201199,25
45
2/13/2011100,16
46
2/14/2011100,74
47
2/15/201199,93
48
2/16/2011102,78
49
2/17/2011103,45
50
2/18/2011103,12
51
2/19/2011102,48
52
2/20/2011102,78
53
2/21/2011103,45
54
2/22/2011102,2
55
2/23/2011109,77
56
2/24/2011113,91
57
2/25/2011111,47
58
2/26/2011106,82
59
2/27/2011109,77
60
2/28/2011113,91
61
3/1/2011111,47
62
3/2/2011116,89
63
3/3/2011114,42
64
3/4/2011112,27
65
3/5/2011113,34
66
3/6/2011116,89
67
3/7/2011114,42
68
3/8/2011115,71
69
3/9/2011115,19
70
3/10/2011114,07
71
3/11/2011116,58
72
3/12/2011112,32
73
3/13/2011115,19
74
3/14/2011114,07
75
3/15/2011114,07
76
3/16/2011110,96
77
3/17/2011114,18
78
3/18/2011112,95
79
3/19/2011111,11
80
3/20/2011110,96
81
3/21/2011114,18
82
3/22/2011114,13
83
3/23/2011115,65
84
3/24/2011115,41
85
3/25/2011114,92
86
3/26/2011115,63
87
3/27/2011115,65
88
3/28/2011115,41
89
3/29/2011115,45
90
3/30/2011115,35
91
3/31/2011116,94
92
4/1/2011115,95
93
4/2/2011115,58
94
4/3/2011115,35
95
4/4/2011116,94
96
4/5/2011118,63
97
4/6/2011123,01
98
4/7/2011122,9
99
4/8/2011120,07
100
4/9/2011122,87