ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
open_timeopenhighlowclosevolume
2
1/1/202128948.1929668.8628627.1229337.16210716.398
3
1/2/202129337.153348028958.2432199.91545541.08
4
1/3/202132198.4134832.2532000.0233054.53487486.989
5
1/4/202133053.9333653.562780032031.07506128.023
6
1/5/202132029.55345002990033999.52433720.833
7
1/6/202133999.5137037.5133356.4636823.68444019.83
8
1/7/202136825.7740565.6236337.3639498.92520147.908
9
1/8/202139498.3242125.5136539.7740637.23518080.826
10
1/9/202140638.9141539.8838733.2840136.04260882.805
11
1/10/202140136.0541412.123526838221.67436759.048
12
1/11/202138200.0138322.183044835408.46906275.651
13
1/12/202135406.9236693.443260034056.9449065.693
14
1/13/202134065.53378803242037421.07398188.088
15
1/14/202137416.3440189.3936764.3339163.31353142.386
16
1/15/202139163.31397903447836755.24437610.113
17
1/16/202136755.25380003536636025.66301102.477
18
1/17/202136025.653689833863.535869.83287686.129
19
1/18/202135875.7237547.9434808.4736686.86253386.703
20
1/19/202136690379613585035891.03257889.419
21
1/20/202135891.7436461.443340335500329192.419
22
1/21/202135499.2335636.1730069.930879.97550562.277
23
1/22/202130875.7733831.522888032986.34453568.538
24
1/23/202132990.08334953140532086.48256776.411
25
1/24/202132086.4833125.7530914.232275.63212107.044
26
1/25/202132274.883488031921.4732253.68316687.524
27
1/26/202132253.68329503081032474.14346861.707
28
1/27/202132474.8132562.22924030381.04431022.839
29
1/28/202130382.9633778.9529843.3333399.75311528.373
30
1/29/202133399.9938641.13196034269.35713579.785
31
1/30/202134267.0434988.8832849.0634289.85267861.872
32
1/31/202134284.7634393.2232193.0433126.21211293.891
33
2/1/202133125.113472032322.4733546.09240632.325
34
2/2/202133546.08360413345035504.06239856.23
35
2/3/202135504.07377003541037652.51240308.078
36
2/4/202137651.92388333623336976.93306715.022
37
2/5/202136975.1938411.8236586.6838362.65196277.444
38
2/6/202138357.1740992.43826939249.54310826.315
39
2/7/202139249.5339757.8737403.2738849.25296721.925
40
2/8/202138849.24471463803746451.32440167.093
41
2/9/202146451.3248266.3645057.6546492.54381477.426
42
2/10/202146492.53474754377044850334979.017
43
2/11/2021448504881044038.9748060.21330540.045
44
2/12/202148060.2149278.984612147361.03259186.288
45
2/13/2021473644829046252.147221.62199965.397
46
2/14/202147221.6349875.1647093.1648655.21241935.666
47
2/15/202148655.214910045349.2147981.58248960.404
48
2/16/202147981.650953.4447101.0249197.94343592.011
49
2/17/202149197.935280049029.6252194.62312007.458
50
2/18/202152194.62526405094851619.7185489.89
51
2/19/202151612.46565825080056004.1257911.872
52
2/20/202156005.85576995390555917.41240296.308
53
2/21/202155908.4558472.1455564.557487.43196820.573
54
2/22/202157475.557591.8747751.4254121.1480660.187
55
2/23/202154125.5554260.1244893.8248930748737.462
56
2/24/202148930.0151435.584700049702.03333415.219
57
2/25/202149702.0552134.9646685.4347089.37349943.016
58
2/26/202147087.9748438.014410046313.13440670.32
59
2/27/202146313.1248476.0544926.7746102.63256027.074
60
2/28/202146097.094667843002.0545163.36370358.825
61
3/1/202145162.644980044972.4949592.7315659.931
62
3/2/202149594.9950221.7747058.0648450.57273100.435
63
3/3/202148454.2152681.5148110.6650373.75350311.234
64
3/4/202150373.75518004750048385.77387428.957
65
3/5/202148385.77494704632048770.57354602.756
66
3/6/202148772.6849253.634709048908.21215092.91
67
3/7/202148908.215148048908.2150995.27248398.116
68
3/8/202150991.35524504931052429.43308339.866
69
3/9/202152429.43549505188054917.78285604.798
70
3/10/202154917.7857500.925306155947.98401159.493
71
3/11/202155949.35828354356.4457844.52364681.318
72
3/12/202157842.6458186.3355074.357291.03335495.042
73
3/13/202157291.04619505613661267.41320322.173
74
3/14/202161267.41617985900559037.12231991.901
75
3/15/202159037.116074054517.2855646.61448820.83
76
3/16/202155646.61569885333556954.19339718.202
77
3/17/202156953.2359078.7954154.9358959339397.712
78
3/18/202158959.01605105707257700.01305100.026
79
3/19/202157700.015955056301.2758089.11259039.479
80
3/20/202158089.11599485788158145.61203680.149
81
3/21/202158144.4458638.755403.5557415.18237518.696
82
3/22/202157415.195850053635.8154129.56293062.947
83
3/23/202154129.5655890.6852981.454400276199.041
84
3/24/20215440057234.795166652311.54394172.526
85
3/25/202152307.8953255.250452.0851325.21416848.091
86
3/26/202151325.21551235126055030271957.842
87
3/27/20215503056658.765400155828234435.346
88
3/28/20215582856588.3154694.9155805.08200603.768
89
3/29/202155804.1658490.1154931.1557677.64277215.268
90
3/30/202157676.14595605711058794.16232824.065
91
3/31/202158794.17599205681258807.24337038.349
92
4/1/202158810.9959592.225800258794.01196332.114
93
4/2/202158797.5660397.8558490.0359031.36189391.958
94
4/3/202159028.99599255690057134.65198636.171
95
4/4/202157134.655855356517.2358234.61152454.122
96
4/5/202158234.615938556808.9459243.39174338.646
97
4/6/202159243.459626.185750058059.99165562.029
98
4/7/2021580605872055536.0756018.18265271.707
99
4/8/202156018.175820055759.1358122.26161389.858
100
4/9/202158122.93589505770058176.03141690.144