| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Market Sentiment & Macro Indicators | @ | ||||||||||||||||||||||||
2 | Indicator | Ticker | Current Value | % Change | Notes | |||||||||||||||||||||
3 | India VIX | INDEXNSE:INDIA_VIX | 16.62 | -5.34% | Volatility Index | |||||||||||||||||||||
4 | USD/INR | CURRENCY:USDINR | 94.06915 | N/A | Exchange Rate | |||||||||||||||||||||
5 | US 10-Yr Yield | INDEXCBOE:TNX | 51.05 | 2.14% | US Treasury Yield | |||||||||||||||||||||
6 | FII Net | -21105.86 | Foreign Institutional Investors Net | |||||||||||||||||||||||
7 | DII Net | 16764.14 | Domestic Institutional Investors Net | |||||||||||||||||||||||
8 | Advances | 1145 | Market Breadth | |||||||||||||||||||||||
9 | Declines | 2171 | Market Breadth | |||||||||||||||||||||||
10 | ||||||||||||||||||||||||||
11 | Index Name | Google Ticker | Google Close Price | Google Change | Yahoo Ticker | Yahoo URL | Yahoo Close Price | Google Prev Close | #N/A | |||||||||||||||||
12 | Nifty 50 | NIFTY_50 | 25,299.35 | 44.30 | ^NSEI | https://finance.yahoo.com/quote/^NSEI | 25,299.35 | 25,255.05 | #N/A | |||||||||||||||||
13 | Sensex | INDEXBOM:SENSEX | 81,911.01 | 31.61 | ^BSESN | https://finance.yahoo.com/quote/^BSESN | 81,911.01 | 81,879.40 | #N/A | |||||||||||||||||
14 | Bank Nifty | INDEXNSE:NIFTY_BANK | 61,518.50 | 726.10 | ^NSEBANK | https://finance.yahoo.com/quote/^NSEBANK | 61,518.50 | 60,792.40 | #N/A | |||||||||||||||||
15 | Nasdaq | .IXIC | 25,356.47 | -109.72 | ^IXIC | https://finance.yahoo.com/quote/^IXIC | 25,356.47 | 25,466.19 | #N/A | |||||||||||||||||
16 | Nikkei 225 | INDEXNIKKEI:NI225 | 60,819.36 | -429.23 | ^N225 | https://finance.yahoo.com/quote/^N225 | 60,819.36 | 61,248.59 | ||||||||||||||||||
17 | FTSE 100 | INDEXFTSE:UKX | 10,863.09 | 27.62 | ^FTSE | https://finance.yahoo.com/quote/^FTSE | 10,863.09 | 10,835.47 | ||||||||||||||||||
18 | ||||||||||||||||||||||||||
19 | ||||||||||||||||||||||||||
20 | Sector Name | Google Ticker | Google Close Price | Google Change | Yahoo Ticker | Yahoo URL | Yahoo Close Price | Google Prev Close | ||||||||||||||||||
21 | Bank Nifty | INDEXNSE:NIFTY_BANK | 61,518.50 | 726.10 | ^NSEBANK | https://finance.yahoo.com/quote/^NSEBANK | 61518.5 | 60,792.40 | ||||||||||||||||||
22 | Nifty IT | INDEXNSE:NIFTY_IT | 32,163.55 | -132.05 | ^CNXIT | https://finance.yahoo.com/quote/^CNXIT | 32163.55 | 32,295.60 | ||||||||||||||||||
23 | Nifty Auto | INDEXNSE:NIFTY_AUTO | 28,231.00 | -292.30 | ^CNXAUTO | https://finance.yahoo.com/quote/^CNXAUTO | 28231 | 28,523.30 | ||||||||||||||||||
24 | Nifty FMCG | INDEXNSE:NIFTY_FMCG | 46,838.50 | -350.05 | ^CNXFMCG | https://finance.yahoo.com/quote/^CNXFMCG | 46838.5 | 47,188.55 | ||||||||||||||||||
25 | Nifty Pharma | INDEXNSE:NIFTY_PHARMA | 28,675.75 | -100.70 | ^CNXPHARMA | https://finance.yahoo.com/quote/^CNXPHARMA | 28675.75 | 28,776.45 | ||||||||||||||||||
26 | Nifty Metal | INDEXNSE:NIFTY_METAL | 12,772.60 | -13.55 | ^CNXMETAL | https://finance.yahoo.com/quote/^CNXMETAL | 12772.6 | 12,786.15 | ||||||||||||||||||
27 | ||||||||||||||||||||||||||
28 | Top Indian Stocks | |||||||||||||||||||||||||
29 | Stock Name | Ticker | Google Close Price | Yahoo Close Price | % Change | Volume | Yahoo Ticker | Yahoo URL | Open | High | Low | 52W High | 52W Low | P/E Ratio | Market Cap | |||||||||||
30 | Reliance Industries | NSE:RELIANCE | 1,339.70 | N/A | 0.32% | 13,807,921 | RELIANCE.NS | https://finance.yahoo.com/quote/RELIANCE.NS | 1,335.40 | 1,342.50 | 1,330.90 | 1611.8 | 1152.2 | 22.08 | 18048478247712 | |||||||||||
31 | Tata Consultancy Services | NSE:TCS | 2,442.40 | N/A | -1.20% | 2,138,619 | TCS.NS | https://finance.yahoo.com/quote/TCS.NS | 2,442.00 | 2,472.00 | 2,422.50 | 3350 | 1976.8 | 17.12 | 8787823527000 | |||||||||||
32 | HDFC Bank | NSE:HDFCBANK | 812.30 | N/A | 0.71% | 38,292,509 | HDFCBANK.NS | https://finance.yahoo.com/quote/HDFCBANK.NS | 803.00 | 815.00 | 798.65 | 1017.5 | 669.2 | 15.64 | 131302029217 | |||||||||||
33 | ICICI Bank | NSE:ICICIBANK | 1,590.00 | N/A | 1.17% | 16,293,900 | ICICIBANK.NS | https://finance.yahoo.com/quote/ICICIBANK.NS | 1,577.10 | 1,592.50 | 1,572.30 | 1616 | 1187.6 | 19.52 | 119290706765 | |||||||||||
34 | Infosys | NSE:INFY | 1,151.20 | N/A | -0.33% | 7,562,749 | INFY.NS | https://finance.yahoo.com/quote/INFY.NS | 1,145.00 | 1,154.80 | 1,134.80 | 1728 | 980.4 | 15.23 | 49887313164 | |||||||||||
35 | ITC | NSE:ITC | 284.05 | N/A | -0.33% | 18,311,980 | ITC.NS | https://finance.yahoo.com/quote/ITC.NS | 287.40 | 290.25 | 283.65 | 412 | 252.8 | 18.85 | 3553498106765 | |||||||||||
36 | State Bank of India | NSE:SBIN | 1,086.50 | N/A | 2.38% | 26,973,410 | SBIN.NS | https://finance.yahoo.com/quote/SBIN.NS | 1,062.00 | 1,089.00 | 1,058.50 | 1234.7 | 933.9 | 11.09 | 10015219445000 | |||||||||||
37 | Bharti Airtel | NSE:BHARTIARTL | 2,096.00 | N/A | -0.62% | 7,646,984 | BHARTIARTL.NS | https://finance.yahoo.com/quote/BHARTIARTL.NS | 2,094.00 | 2,104.00 | 2,070.50 | 2174.5 | 1726.3 | 41.28 | 12535538052000 | |||||||||||
38 | Bajaj Finance | NSE:BAJFINANCE | 1,115.00 | N/A | 3.36% | 11,872,744 | BAJFINANCE.NS | https://finance.yahoo.com/quote/BAJFINANCE.NS | 1,078.80 | 1,118.00 | 1,076.60 | 1176.4 | 787.9 | 32.04 | 689968364647 | |||||||||||
39 | Larsen & Toubro | NSE:LT | 4,159.20 | N/A | -1.25% | 2,448,016 | LT.NS | https://finance.yahoo.com/quote/LT.NS | 4,210.00 | 4,213.70 | 4,158.00 | 4440 | 3288.1 | 32.04 | 5723508083777 | |||||||||||
40 | Wipro | NSE:WIPRO | 196.20 | N/A | -0.90% | 4,829,371 | WIPRO.NS | https://finance.yahoo.com/quote/WIPRO.NS | #N/A | 197.40 | 194.43 | 273.1 | 156.79 | 22 | 20710429555 | |||||||||||
41 | HCL Technologies | NSE:HCLTECH | 1,380.80 | N/A | -1.02% | 1,830,276 | HCLTECH.NS | https://finance.yahoo.com/quote/HCLTECH.NS | #N/A | 1,399.00 | 1,372.40 | 1780.1 | 1030 | 25 | 3737307932159 | |||||||||||
42 | Axis Bank | NSE:AXISBANK | 1,342.90 | N/A | 0.49% | 7,842,954 | AXISBANK.NS | https://finance.yahoo.com/quote/AXISBANK.NS | #N/A | 1,354.10 | 1,334.00 | 1418.3 | 1150.3 | 15 | 4148537238000 | |||||||||||
43 | Kotak Mahindra Bank | NSE:KOTAKBANK | 490.40 | N/A | 0.55% | 27,158,499 | KOTAKBANK.NS | https://finance.yahoo.com/quote/KOTAKBANK.NS | #N/A | 494.05 | 484.35 | 494.05 | 345.5 | 20 | 971202330859 | |||||||||||
44 | Maruti Suzuki | NSE:MARUTI | 13,024.00 | N/A | -1.22% | 720,496 | MARUTI.NS | https://finance.yahoo.com/quote/MARUTI.NS | #N/A | 13,215.00 | 12,900.00 | 17370 | 10985 | 30 | 4075450359500 | |||||||||||
45 | Tata Motors | NSE:TATAMOTORS | #N/A | N/A | #N/A | #N/A | TATAMOTORS.NS | https://finance.yahoo.com/quote/TATAMOTORS.NS | #N/A | #N/A | #N/A | #N/A | #N/A | 12 | #N/A | |||||||||||
46 | Sun Pharma | NSE:SUNPHARMA | 1,885.00 | N/A | -0.91% | 2,464,003 | SUNPHARMA.NS | https://finance.yahoo.com/quote/SUNPHARMA.NS | #N/A | 1,896.80 | 1,874.40 | 2046.9 | 1583.7 | 35 | 4525176708306 | |||||||||||
47 | NTPC | NSE:NTPC | 323.00 | N/A | -1.22% | 5,199,998 | NTPC.NS | https://finance.yahoo.com/quote/NTPC.NS | #N/A | 327.45 | 321.85 | 414.4 | 292.05 | 18 | 3124869152921 | |||||||||||
48 | Power Grid | NSE:POWERGRID | 259.45 | N/A | -1.63% | 7,725,280 | POWERGRID.NS | https://finance.yahoo.com/quote/POWERGRID.NS | #N/A | 264.50 | 258.50 | 324.95 | 242.3 | 15 | 2406175029305 | |||||||||||
49 | Adani Ports | NSE:ADANIPORTS | 1,930.00 | N/A | 1.21% | 1,601,469 | ADANIPORTS.NS | https://finance.yahoo.com/quote/ADANIPORTS.NS | #N/A | 1,936.50 | 1,908.30 | 1979 | 1292 | 35 | 4156904702500 | |||||||||||
50 | ||||||||||||||||||||||||||
51 | Top Global Stocks | |||||||||||||||||||||||||
52 | Stock Name | Ticker | Google Close Price | Yahoo Close Price | % Change | Volume | Yahoo Ticker | Yahoo URL | Open | High | Low | 52W High | 52W Low | P/E Ratio | Market Cap | |||||||||||
53 | Apple | AAPL | $355.88 | $355.88 | 0.15% | 18,696,680 | AAPL | https://finance.yahoo.com/quote/AAPL | $357.81 | $359.37 | $355.08 | 359.37 | 243.42 | 39.63 | 5171712289357 | |||||||||||
54 | Microsoft | MSFT | $523.40 | $523.40 | 0.46% | 10,962,470 | MSFT | https://finance.yahoo.com/quote/MSFT | $521.10 | $529.66 | $520.00 | 559.15 | 349.2 | 27.34 | 3886461290748 | |||||||||||
55 | Nvidia | NVDA | $163.84 | $163.84 | -5.69% | 617,859,473 | NVDA | https://finance.yahoo.com/quote/NVDA | $151.01 | $167.14 | $148.80 | 243.37 | 148.8 | 20.73 | 3950231088256 | |||||||||||
56 | Alphabet (Google) | GOOGL | $299.64 | $299.64 | 2.11% | 25,080,057 | GOOGL | https://finance.yahoo.com/quote/GOOGL | $293.77 | $302.56 | $293.69 | 408.61 | 270.7 | 15.65 | 3667707642502 | |||||||||||
57 | Amazon | AMZN | $269.02 | $269.02 | 1.07% | 21,316,038 | AMZN | https://finance.yahoo.com/quote/AMZN | $267.92 | $273.60 | $267.83 | 287.16 | 196 | 21.74 | 2908894325345 | |||||||||||
58 | Meta Platforms | META | $621.75 | $621.75 | -1.12% | 6,008,340 | META | https://finance.yahoo.com/quote/META | $625.35 | $630.32 | $618.92 | 779.82 | 520.26 | 21.2 | 1614538209187 | |||||||||||
59 | Tesla | TSLA | $389.87 | $389.87 | -0.24% | 13,107,250 | TSLA | https://finance.yahoo.com/quote/TSLA | $386.36 | $396.20 | $385.20 | 498.82 | 297.38 | 428.98 | 1541061742159 | |||||||||||
60 | Berkshire Hathaway | BRK.B | $590.85 | N/A | 0.42% | 3,385,671 | BRK-B | https://finance.yahoo.com/quote/BRK-B | $593.10 | $596.92 | $589.84 | 596.92 | 464.01 | 0.01 | 1251779892911 | |||||||||||
61 | Eli Lilly | LLY | $1,436.21 | $1,436.21 | -0.08% | 1,454,179 | LLY | https://finance.yahoo.com/quote/LLY | $1,446.55 | $1,460.00 | $1,433.17 | 1460 | 850.51 | 46.62 | 1351088075571 | |||||||||||
62 | Visa | V | $422.89 | $422.89 | -0.63% | 2,840,319 | V | https://finance.yahoo.com/quote/V | $429.34 | $430.18 | $422.99 | 436.76 | 293.89 | 34.32 | 784201745593 | |||||||||||
63 | ||||||||||||||||||||||||||
64 | ||||||||||||||||||||||||||
65 | ||||||||||||||||||||||||||
66 | ||||||||||||||||||||||||||
67 | ||||||||||||||||||||||||||
68 | ||||||||||||||||||||||||||
69 | ||||||||||||||||||||||||||
70 | ||||||||||||||||||||||||||
71 | Stock Name | Google Ticker | Yahoo Ticker | Volume | ||||||||||||||||||||||
72 | **ITC** | NSE:ITC | ITC.NS | 37560500 | ||||||||||||||||||||||
73 | **HDFC Bank** | NSE:HDFCBANK | HDFCBANK.NS | 31528100 | ||||||||||||||||||||||
74 | **ICICI Bank** | NSE:ICICIBANK | ICICIBANK.NS | 18400400 | ||||||||||||||||||||||
75 | **State Bank of India** | NSE:SBIN | SBIN.NS | 16269800 | ||||||||||||||||||||||
76 | **Reliance Industries** | NSE:RELIANCE | RELIANCE.NS | 13769700 | ||||||||||||||||||||||
77 | **Bajaj Finance** | NSE:BAJFINANCE | BAJFINANCE.NS | 8489540 | ||||||||||||||||||||||
78 | **Infosys** | NSE:INFY | INFY.NS | 8005770 | ||||||||||||||||||||||
79 | **Bharti Airtel** | NSE:BHARTIARTL | BHARTIARTL.NS | 5803030 | ||||||||||||||||||||||
80 | **Tata Consultancy Services** | NSE:TCS | TCS.NS | 3587600 | ||||||||||||||||||||||
81 | **Larsen & Toubro** | NSE:LT | LT.NS | 1552850 | ||||||||||||||||||||||
82 | ||||||||||||||||||||||||||
83 | ||||||||||||||||||||||||||
84 | ||||||||||||||||||||||||||
85 | Stock Name | Google Ticker | Yahoo Ticker | Volume | ||||||||||||||||||||||
86 | **Nvidia** | NVDA | NVDA | 87709600 | ||||||||||||||||||||||
87 | **Tesla** | TSLA | TSLA | 23306300 | ||||||||||||||||||||||
88 | **Amazon** | AMZN | AMZN | 15902500 | ||||||||||||||||||||||
89 | **Apple** | AAPL | AAPL | 15618100 | ||||||||||||||||||||||
90 | **Microsoft** | MSFT | MSFT | 14565900 | ||||||||||||||||||||||
91 | **Alphabet (Google)** | GOOGL | GOOGL | 10767900 | ||||||||||||||||||||||
92 | **Meta Platforms** | META | META | 5821730 | ||||||||||||||||||||||
93 | **Visa** | V | V | 2619200 | ||||||||||||||||||||||
94 | **Berkshire Hathaway** | BRK.B | BRK-B | 1788070 | ||||||||||||||||||||||
95 | **Eli Lilly** | LLY | LLY | 1217320 | ||||||||||||||||||||||
96 | ||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||
100 | Top 5 Cryptocurrencies | |||||||||||||||||||||||||