| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | si, | YPF | ADR | AL30 | AL30D | mep AL30 | YTD | CCL YPF | CCL YTD | Solidario | Oficial YTD | BLUE | Blue YTD | Brecha CCL / solidario | Brecha mep / solidario | Brecha Blue / solidario | Brecha Blue / mep | Brecha BLUE / CCL | |||||||
2 | 9/3/2026 | 8510 | 53.67 | 5,662.00 | 39.730 | 142.512 | 158.562 | 140.66 | 162.00 | ||||||||||||||||
3 | |||||||||||||||||||||||||
4 | google finance | a mano | |||||||||||||||||||||||
5 | 8510 | 53.67 | 5,662.00 | 39.73 | |||||||||||||||||||||
6 | Novedades 22/9: Nueva planilla de bonos de canje 2020 | ||||||||||||||||||||||||
7 | https://docs.google.com/spreadsheets/d/1fd6eqJdd2-eEX6sLoeMuyStGltq6_R9UMBGnqYhAqE8/edit#gid=7 | ||||||||||||||||||||||||
8 | |||||||||||||||||||||||||
9 | |||||||||||||||||||||||||
10 | |||||||||||||||||||||||||
11 | |||||||||||||||||||||||||
12 | |||||||||||||||||||||||||
13 | |||||||||||||||||||||||||
14 | 11/17/2020 | 8,510.00 | 53.670 | 5,662.00 | 39.73 | 142.512 | 0.00% | 96.76% | 158.562 | 7.51% | 114.20% | 140.66 | 0.00% | 71.75% | 162.00 | 0.00% | 109.71% | 12.72% | 1.31% | 15.17% | 13.67% | 2.17% | |||
15 | 11/16/2020 | 674.00 | 4.570 | 5,662.00 | 39.730 | 142.512 | 0.00% | 96.76% | 147.484 | 0.00% | 99.24% | 140.66 | 0.59% | 71.75% | 162.00 | 0.00% | 109.71% | 4.85% | 1.31% | 15.17% | 13.67% | 9.84% | |||
16 | 11/13/2020 | 674.00 | 4.570 | 5,662.00 | 39.730 | 142.512 | 0.72% | 96.76% | 147.484 | -1.81% | 99.24% | 139.84 | 0.00% | 70.74% | 162.00 | 0.00% | 109.71% | 5.47% | 1.91% | 15.85% | 13.67% | 9.84% | |||
17 | 11/12/2020 | 648.85 | 4.320 | 5,585.00 | 39.470 | 141.500 | -2.77% | 95.36% | 150.197 | 2.37% | 102.90% | 139.84 | 0.00% | 70.74% | 162.00 | 0.00% | 109.71% | 7.41% | 1.19% | 15.85% | 14.49% | 7.86% | |||
18 | 11/11/2020 | 672.00 | 4.580 | 5,705.00 | 39.200 | 145.536 | 2.90% | 100.93% | 146.725 | -0.79% | 98.21% | 139.84 | 0.30% | 70.74% | 162.00 | 8.72% | 109.71% | 4.93% | 4.07% | 15.85% | 11.31% | 10.41% | |||
19 | 11/10/2020 | 702.50 | 4.750 | 5,431.00 | 38.400 | 141.432 | -0.39% | 95.27% | 147.895 | 0.37% | 99.79% | 139.43 | 0.00% | 70.24% | 149.00 | -1.32% | 92.88% | 6.07% | 1.44% | 6.87% | 5.35% | 0.75% | |||
20 | 11/9/2020 | 610.00 | 4.140 | 5,445.00 | 38.350 | 141.982 | 0.28% | 96.02% | 147.343 | -1.33% | 99.05% | 139.43 | 0.30% | 70.24% | 151.00 | -3.82% | 95.47% | 5.68% | 1.83% | 8.30% | 6.35% | 2.48% | |||
21 | 11/6/2020 | 557.00 | 3.730 | 5,380.00 | 38.000 | 141.579 | -0.21% | 95.47% | 149.330 | -2.94% | 101.73% | 139.01 | 0.00% | 69.73% | 157.00 | 0.00% | 103.24% | 7.42% | 1.85% | 12.94% | 10.89% | 5.14% | |||
22 | 11/5/2020 | 564.65 | 3.670 | 5,390.00 | 37.990 | 141.879 | 1.52% | 95.88% | 153.856 | 0.09% | 107.85% | 139.01 | 0.00% | 69.73% | 157.00 | -2.48% | 103.24% | 10.68% | 2.06% | 12.94% | 10.66% | 2.04% | |||
23 | 11/4/2020 | 538.00 | 3.500 | 5,365.00 | 38.390 | 139.750 | -0.30% | 92.94% | 153.714 | -0.45% | 107.65% | 139.01 | 0.30% | 69.73% | 161.00 | -2.42% | 108.41% | 10.58% | 0.53% | 15.82% | 15.21% | 4.74% | |||
24 | 11/3/2020 | 543.50 | 3.520 | 5,380.00 | 38.380 | 140.177 | 0.68% | 93.53% | 154.403 | -1.42% | 108.59% | 138.60 | 0.30% | 69.23% | 165.00 | -1.79% | 113.59% | 11.40% | 1.14% | 19.05% | 17.71% | 6.86% | Variación Mensual | ||
25 | 11/2/2020 | 520.00 | 3.320 | 5,380.00 | 38.640 | 139.234 | -2.79% | 92.23% | 156.627 | -0.13% | 111.59% | 138.19 | 0.30% | 68.73% | 168.00 | -0.59% | 117.48% | 13.34% | 0.76% | 21.57% | 20.66% | 7.26% | MEP | CCL | Blue |
26 | 10/30/2020 | 505.00 | 3.220 | 5,450.00 | 38.050 | 143.233 | -0.56% | 97.75% | 156.832 | -1.01% | 111.87% | 137.78 | 0.00% | 68.22% | 169.00 | -4.52% | 118.77% | 13.83% | 3.96% | 22.66% | 17.99% | 7.76% | 3.02% | 4.16% | 14.97% |
27 | 10/29/2020 | 516.50 | 3.260 | 5,580.00 | 38.740 | 144.037 | -0.56% | 98.86% | 158.436 | -3.87% | 114.03% | 137.78 | 0.00% | 68.22% | 177.00 | -0.56% | 129.13% | 15.00% | 4.55% | 28.47% | 22.88% | 11.72% | 4.19 | pesos | mes |
28 | 10/28/2020 | 510.90 | 3.100 | 5,620.00 | 38.800 | 144.845 | -5.32% | 99.98% | 164.806 | -2.46% | 122.64% | 137.78 | 0.00% | 68.22% | 178.00 | -2.20% | 130.42% | 19.62% | 5.13% | 29.20% | 22.89% | 8.01% | 70.802 | pesos | año |
29 | 10/27/2020 | 560.95 | 3.320 | 6,000.00 | 39.220 | 152.983 | -2.69% | 111.21% | 168.961 | 2.68% | 128.25% | 137.78 | 0.00% | 68.22% | 182.00 | -4.21% | 135.60% | 22.64% | 11.04% | 32.10% | 18.97% | 7.72% | 97.75% | año | |
30 | 10/26/2020 | 594.00 | 3.610 | 6,010.00 | 38.230 | 157.206 | 1.31% | 117.04% | 164.543 | -7.46% | 122.28% | 137.78 | 0.00% | 68.22% | 190.00 | -2.56% | 145.95% | 19.43% | 14.10% | 37.91% | 20.86% | 15.47% | |||
31 | 10/23/2020 | 641.90 | 3.610 | 6,230.00 | 40.150 | 155.168 | -4.86% | 114.23% | 177.812 | -0.90% | 140.21% | 137.78 | 0.30% | 68.22% | 195.00 | 2.63% | 152.43% | 29.06% | 12.62% | 41.54% | 25.67% | 9.67% | |||
32 | 10/22/2020 | 619.00 | 3.450 | 6,540.00 | 40.100 | 163.092 | 0.27% | 125.17% | 179.420 | 2.18% | 142.38% | 137.36 | 0.30% | 67.72% | 190.00 | 3.83% | 145.95% | 30.62% | 18.73% | 38.32% | 16.50% | 5.90% | |||
33 | 10/21/2020 | 586.50 | 3.340 | 6,555.00 | 40.300 | 162.655 | 1.08% | 124.57% | 175.599 | 1.26% | 137.22% | 136.95 | 0.30% | 67.22% | 183.00 | 1.67% | 136.89% | 28.22% | 18.77% | 33.63% | 12.51% | 4.21% | |||
34 | 10/20/2020 | 600.00 | 3.460 | 6,659.00 | 41.380 | 160.923 | 4.90% | 122.18% | 173.410 | 3.93% | 134.26% | 136.54 | 0.30% | 66.71% | 180.00 | -0.55% | 133.01% | 27.01% | 17.86% | 31.83% | 11.85% | 3.80% | |||
35 | 10/19/2020 | 599.00 | 3.590 | 6,650.00 | 43.350 | 153.403 | 0.88% | 111.79% | 166.852 | -2.14% | 125.40% | 136.13 | 0.00% | 66.21% | 181.00 | 1.69% | 134.30% | 22.57% | 12.69% | 32.97% | 17.99% | 8.48% | |||
36 | 10/16/2020 | 607.00 | 3.560 | 6,720.00 | 44.190 | 152.071 | -1.87% | 109.95% | 170.506 | -1.46% | 130.34% | 136.13 | 0.00% | 66.21% | 178.00 | 4.09% | 130.42% | 25.26% | 11.71% | 30.76% | 17.05% | 4.40% | |||
37 | 10/15/2020 | 617.70 | 3.570 | 6,880.50 | 44.400 | 154.966 | 3.12% | 113.95% | 173.025 | 6.12% | 133.74% | 136.13 | 0.30% | 66.21% | 171.00 | 2.40% | 121.36% | 27.11% | 13.84% | 25.62% | 10.35% | -1.17% | |||
38 | 10/14/2020 | 611.45 | 3.750 | 6,680.00 | 44.450 | 150.281 | 3.68% | 107.48% | 163.053 | 2.76% | 120.27% | 135.71 | 0.00% | 65.71% | 167.00 | 0.60% | 116.18% | 20.15% | 10.73% | 23.05% | 11.13% | 2.42% | |||
39 | 10/13/2020 | 595.00 | 3.750 | 6,485.00 | 44.740 | 144.949 | 1.07% | 100.12% | 158.667 | 0.83% | 114.34% | 135.71 | 0.30% | 65.71% | 166.00 | -0.60% | 114.89% | 16.91% | 6.81% | 22.32% | 14.52% | 4.62% | |||
40 | 10/9/2020 | 609.00 | 3.870 | 6,415.00 | 44.730 | 143.416 | 1.76% | 98.01% | 157.364 | 2.31% | 112.59% | 135.30 | 0.00% | 65.20% | 167.00 | 5.70% | 116.18% | 16.31% | 6.00% | 23.43% | 16.44% | 6.12% | |||
41 | 10/8/2020 | 586.00 | 3.810 | 6,300.00 | 44.700 | 140.940 | 1.41% | 94.59% | 153.806 | -0.54% | 107.78% | 135.30 | 0.00% | 65.20% | 158.00 | 1.94% | 104.53% | 13.68% | 4.17% | 16.78% | 12.10% | 2.73% | |||
42 | 10/7/2020 | 566.00 | 3.660 | 6,226.00 | 44.800 | 138.973 | -0.84% | 91.87% | 154.645 | -1.76% | 108.91% | 135.30 | 0.00% | 65.20% | 155.00 | 1.97% | 100.65% | 14.30% | 2.71% | 14.56% | 11.53% | 0.23% | |||
43 | 10/6/2020 | 562.00 | 3.570 | 6,230.00 | 44.450 | 140.157 | -0.45% | 93.51% | 157.423 | 1.10% | 112.66% | 135.30 | 0.31% | 65.20% | 152.00 | 1.33% | 96.76% | 16.35% | 3.59% | 12.34% | 8.45% | -3.44% | |||
44 | 10/5/2020 | 580.80 | 3.730 | 6,251.00 | 44.400 | 140.788 | 1.91% | 94.38% | 155.710 | -0.49% | 110.35% | 134.89 | 0.31% | 64.70% | 150.00 | 0.00% | 94.17% | 15.44% | 4.37% | 11.20% | 6.54% | -3.67% | Variación Mensual | ||
45 | 10/2/2020 | 568.00 | 3.630 | 6,120.00 | 44.300 | 138.149 | -0.64% | 90.73% | 156.474 | 3.92% | 111.38% | 134.48 | 1.56% | 64.19% | 150.00 | 2.04% | 94.17% | 16.36% | 2.73% | 11.54% | 8.58% | -4.14% | MEP | CCL | Blue |
46 | 10/1/2020 | 549.60 | 3.650 | 6,215.00 | 44.70 | 139.038 | 0.18% | 91.96% | 150.575 | 4.04% | 103.41% | 132.41 | 0.31% | 61.68% | 147.00 | 0.00% | 90.29% | 13.72% | 5.00% | 11.02% | 5.73% | -2.37% | 14.37% | 22.79% | 9.70% |
47 | 9/30/2020 | 516.70 | 3.570 | 6,190.00 | 44.600 | 138.789 | 0.00% | 91.62% | 144.734 | -3.42% | 95.52% | 132.00 | 0.00% | 61.17% | 147.00 | 0.68% | 90.29% | 9.65% | 5.14% | 11.36% | 5.92% | 1.57% | 17.47 | pesos | mes |
48 | 9/29/2020 | 541.00 | 3.610 | 6,200.00 | 44.670 | 138.796 | 1.09% | 91.63% | 149.861 | 2.20% | 102.45% | 132.00 | 0.31% | 61.17% | 146.00 | 1.39% | 89.00% | 13.53% | 5.15% | 10.61% | 5.19% | -2.58% | 66.608 | pesos | año |
49 | 9/28/2020 | 545.50 | 3.720 | 6,165.00 | 44.900 | 137.305 | 1.51% | 89.57% | 146.640 | -0.07% | 98.10% | 131.59 | 0.00% | 60.67% | 144.00 | -0.69% | 86.41% | 11.44% | 4.35% | 9.43% | 4.88% | -1.80% | 91.96% | año | |
50 | 9/25/2020 | 540.00 | 3.680 | 6,114.00 | 45.200 | 135.265 | 3.36% | 86.75% | 146.739 | 2.08% | 98.23% | 131.59 | 0.00% | 60.67% | 145.00 | -1.36% | 87.70% | 11.51% | 2.80% | 10.19% | 7.20% | -1.19% | |||
51 | 9/24/2020 | 552.00 | 3.840 | 6,020.00 | 46.000 | 130.870 | -2.84% | 80.68% | 143.750 | -4.18% | 94.19% | 131.59 | 0.31% | 60.67% | 147.00 | 1.38% | 90.29% | 9.24% | -0.55% | 11.71% | 12.33% | 2.26% | |||
52 | 9/23/2020 | 549.10 | 3.660 | 6,270.00 | 46.550 | 134.694 | 0.23% | 85.96% | 150.027 | 3.95% | 102.67% | 131.18 | 0.00% | 60.16% | 145.00 | 0.00% | 87.70% | 14.37% | 2.68% | 10.54% | 7.65% | -3.35% | |||
53 | 9/22/2020 | 560.00 | 3.880 | 6,100.00 | 45.390 | 134.391 | 3.39% | 85.54% | 144.330 | 4.09% | 94.98% | 131.18 | 0.00% | 60.16% | 145.00 | 2.84% | 87.70% | 10.03% | 2.45% | 10.54% | 7.89% | 0.46% | |||
54 | 9/21/2020 | 572.65 | 4.130 | 5,995.00 | 46.120 | 129.987 | 0.20% | 79.46% | 138.656 | 3.63% | 87.31% | 131.18 | 0.32% | 60.16% | 141.00 | 1.44% | 82.52% | 5.70% | -0.91% | 7.49% | 8.47% | 1.69% | |||
55 | 9/18/2020 | 596.75 | 4.460 | 6,110.00 | 47.100 | 129.724 | 2.68% | 79.10% | 133.800 | 4.92% | 80.75% | 130.76 | 0.00% | 59.66% | 139.00 | -0.71% | 79.94% | 2.32% | -0.79% | 6.30% | 7.15% | 3.89% | |||
56 | 9/17/2020 | 580.25 | 4.550 | 5,925.00 | 46.900 | 126.333 | 0.16% | 74.42% | 127.527 | 0.76% | 72.28% | 130.76 | 0.00% | 59.66% | 140.00 | -1.41% | 81.23% | -2.47% | -3.39% | 7.06% | 10.82% | 9.78% | Importante Leer nota | ||
57 | 9/16/2020 | 613.85 | 4.850 | 6,097.00 | 48.340 | 126.127 | 3.33% | 74.14% | 126.567 | -0.97% | 70.98% | 130.76 | 26.92% | 59.66% | 142.00 | 7.58% | 83.82% | -3.21% | -3.54% | 8.59% | 12.58% | 12.19% | 16/9 impuesto adicional 35% | ||
58 | 9/15/2020 | 654.40 | 5.120 | 6,235.00 | 51.080 | 122.063 | -3.67% | 68.52% | 127.813 | -0.41% | 72.66% | 103.03 | 0.32% | 25.79% | 132.00 | 0.76% | 70.87% | 24.06% | 18.48% | 28.12% | 8.14% | 3.28% | 15/9 Cambio a AL30/D | ||
59 | 9/14/2020 | 649.40 | 5.060 | 5,195.00 | 41.000 | 126.707 | 1.23% | 74.94% | 128.340 | -0.69% | 73.38% | 102.70 | 0.00% | 25.40% | 131.00 | 0.00% | 69.58% | 24.97% | 23.38% | 27.56% | 3.39% | 2.07% | |||
60 | 9/11/2020 | 668.15 | 5.170 | 5,294.50 | 42.300 | 125.165 | 1.43% | 72.81% | 129.236 | -0.35% | 74.59% | 102.70 | 0.00% | 25.40% | 131.00 | 0.00% | 69.58% | 25.84% | 21.87% | 27.56% | 4.66% | 1.36% | |||
61 | 9/10/2020 | 669.20 | 5.160 | 5,320.00 | 43.110 | 123.405 | 3.12% | 70.38% | 129.690 | 2.89% | 75.20% | 102.70 | 0.32% | 25.40% | 131.00 | 0.00% | 69.58% | 26.28% | 20.16% | 27.56% | 6.15% | 1.01% | |||
62 | 9/9/2020 | 681.90 | 5.410 | 5,289.50 | 44.200 | 119.672 | 2.80% | 65.22% | 126.044 | 3.23% | 70.27% | 102.38 | 0.00% | 25.00% | 131.00 | -0.76% | 69.58% | 23.12% | 16.90% | 27.96% | 9.47% | 3.93% | |||
63 | 9/8/2020 | 664.20 | 5.440 | 5,250.00 | 45.100 | 116.408 | -1.22% | 60.72% | 122.096 | -2.27% | 64.94% | 102.38 | 0.32% | 25.00% | 132.00 | 0.76% | 70.87% | 19.26% | 13.71% | 28.94% | 13.39% | 8.11% | |||
64 | 9/7/2020 | 677.15 | 5.420 | 5,350.00 | 45.400 | 117.841 | -1.80% | 62.70% | 124.935 | 0.73% | 68.78% | 102.05 | 0.00% | 24.60% | 131.00 | -0.76% | 69.58% | 22.43% | 15.47% | 28.37% | 11.17% | 4.85% | |||
65 | 9/4/2020 | 672.25 | 5.420 | 5,268.00 | 43.900 | 120.000 | 0.41% | 65.68% | 124.031 | 1.15% | 67.56% | 102.05 | 0.32% | 24.60% | 132.00 | -1.49% | 70.87% | 21.54% | 17.59% | 29.35% | 10.00% | 6.42% | |||
66 | 9/3/2020 | 676.90 | 5.520 | 5,200.00 | 43.510 | 119.513 | -0.17% | 65.00% | 122.627 | -1.87% | 65.66% | 101.73 | 0.00% | 24.21% | 134.00 | 0.75% | 73.46% | 20.55% | 17.49% | 31.73% | 12.12% | 9.27% | |||
67 | 9/2/2020 | 692.30 | 5.540 | 5,245.00 | 43.810 | 119.722 | 1.77% | 65.29% | 124.964 | -2.14% | 68.81% | 101.73 | 0.00% | 24.21% | 133.00 | 0.00% | 72.17% | 22.84% | 17.69% | 30.74% | 11.09% | 6.43% | Variación Mensual | ||
68 | 9/1/2020 | 720.20 | 5.640 | 5,035.00 | 42.800 | 117.640 | -3.23% | 62.42% | 127.695 | -1.71% | 72.50% | 101.73 | 0.32% | 24.21% | 133.00 | -1.48% | 72.17% | 25.53% | 15.65% | 30.74% | 13.06% | 4.15% | MEP | CCL | Blue |
69 | 8/31/2020 | 723.60 | 5.570 | 4,717.00 | 38.80 | 121.572 | -0.13% | 67.85% | 129.910 | 4.31% | 75.50% | 101.40 | 0.00% | 23.81% | 135.00 | -0.74% | 74.76% | 28.12% | 19.89% | 33.14% | 11.05% | 3.92% | -0.52% | 7.14% | -0.74% |
70 | 8/28/2020 | 711.15 | 5.710 | 4,845.00 | 39.800 | 121.734 | -0.46% | 68.07% | 124.545 | -0.72% | 68.25% | 101.40 | 0.32% | 23.81% | 136.00 | -0.73% | 76.05% | 22.83% | 20.05% | 34.12% | 11.72% | 9.20% | -0.64 | pesos | mes |
71 | 8/27/2020 | 674.90 | 5.380 | 4,915.00 | 40.190 | 122.294 | -2.29% | 68.84% | 125.446 | -0.25% | 69.47% | 101.08 | 0.00% | 23.41% | 137.00 | 0.00% | 77.35% | 24.11% | 20.99% | 35.54% | 12.03% | 9.21% | 49.142 | pesos | año |
72 | 8/26/2020 | 699.25 | 5.560 | 4,880.00 | 38.990 | 125.160 | -1.98% | 72.80% | 125.764 | -2.69% | 69.90% | 101.08 | 0.00% | 23.41% | 137.00 | 0.00% | 77.35% | 24.43% | 23.83% | 35.54% | 9.46% | 8.93% | 67.85% | año | |
73 | 8/25/2020 | 717.30 | 5.550 | 4,980.00 | 39.000 | 127.692 | -2.02% | 76.30% | 129.243 | -2.49% | 74.60% | 101.08 | 0.00% | 23.41% | 137.00 | 0.00% | 77.35% | 27.87% | 26.33% | 35.54% | 7.29% | 6.00% | |||
74 | 8/24/2020 | 715.70 | 5.400 | 5,165.00 | 39.630 | 130.331 | 0.63% | 79.94% | 132.537 | -0.86% | 79.05% | 101.08 | 0.32% | 23.41% | 137.00 | -0.72% | 77.35% | 31.13% | 28.94% | 35.54% | 5.12% | 3.37% | |||
75 | 8/21/2020 | 715.20 | 5.350 | 5,265.00 | 40.650 | 129.520 | 0.08% | 78.82% | 133.682 | 0.42% | 80.59% | 100.75 | 0.00% | 23.02% | 138.00 | 1.47% | 78.64% | 32.69% | 28.56% | 36.97% | 6.55% | 3.23% | |||
76 | 8/20/2020 | 728.15 | 5.470 | 5,384.00 | 41.600 | 129.423 | 1.42% | 78.69% | 133.117 | 0.96% | 79.83% | 100.75 | 0.00% | 23.02% | 136.00 | 1.49% | 76.05% | 32.13% | 28.46% | 34.99% | 5.08% | 2.17% | |||
77 | 8/19/2020 | 721.20 | 5.470 | 5,315.00 | 41.650 | 127.611 | 1.53% | 76.18% | 131.846 | 1.76% | 78.11% | 100.75 | 0.00% | 23.02% | 134.00 | 1.52% | 73.46% | 30.86% | 26.66% | 33.00% | 5.01% | 1.63% | |||
78 | 8/18/2020 | 704.85 | 5.440 | 5,240.00 | 41.690 | 125.690 | 1.19% | 73.53% | 129.568 | 2.39% | 75.03% | 100.75 | 0.32% | 23.02% | 132.00 | 0.00% | 70.87% | 28.60% | 24.75% | 31.02% | 5.02% | 1.88% | |||
79 | 8/14/2020 | 723.85 | 5.720 | 5,186.00 | 41.750 | 124.216 | -0.86% | 71.50% | 126.547 | -1.46% | 70.95% | 100.43 | 0.00% | 22.62% | 132.00 | -0.75% | 70.87% | 26.01% | 23.69% | 31.44% | 6.27% | 4.31% | |||
80 | 8/13/2020 | 726.90 | 5.660 | 5,300.00 | 42.300 | 125.296 | -0.34% | 72.99% | 128.428 | -0.17% | 73.49% | 100.43 | 0.32% | 22.62% | 133.00 | 0.76% | 72.17% | 27.88% | 24.77% | 32.44% | 6.15% | 3.56% | |||
81 | 8/12/2020 | 716.55 | 5.570 | 5,332.00 | 42.410 | 125.725 | 0.96% | 73.58% | 128.645 | 0.25% | 73.79% | 100.10 | 0.00% | 22.22% | 132.00 | 0.76% | 70.87% | 28.52% | 25.60% | 31.87% | 4.99% | 2.61% | |||
82 | 8/11/2020 | 757.10 | 5.900 | 5,392.00 | 43.300 | 124.527 | -1.05% | 71.93% | 128.322 | 0.36% | 73.35% | 100.10 | 0.00% | 22.22% | 131.00 | 0.00% | 69.58% | 28.19% | 24.40% | 30.87% | 5.20% | 2.09% | |||
83 | 8/10/2020 | 797.85 | 6.240 | 5,405.00 | 42.950 | 125.844 | 0.96% | 73.74% | 127.861 | 1.82% | 72.73% | 100.10 | 0.33% | 22.22% | 131.00 | -1.50% | 69.58% | 27.73% | 25.72% | 30.87% | 4.10% | 2.46% | |||
84 | 8/7/2020 | 808.70 | 6.440 | 5,366.00 | 43.050 | 124.646 | 2.43% | 72.09% | 125.575 | 2.37% | 69.64% | 99.78 | 0.00% | 21.83% | 133.00 | 0.76% | 72.17% | 25.86% | 24.93% | 33.30% | 6.70% | 5.91% | |||
85 | 8/6/2020 | 797.30 | 6.500 | 5,219.00 | 42.890 | 121.683 | 3.85% | 68.00% | 122.662 | 1.01% | 65.70% | 99.78 | 0.00% | 21.83% | 132.00 | 1.54% | 70.87% | 22.94% | 21.96% | 32.30% | 8.48% | 7.61% | |||
86 | 8/5/2020 | 816.05 | 6.720 | 4,996.00 | 42.640 | 117.167 | 0.77% | 61.76% | 121.436 | 0.02% | 64.05% | 99.78 | 0.33% | 21.83% | 130.00 | 1.56% | 68.28% | 21.71% | 17.43% | 30.29% | 10.95% | 7.05% | |||
87 | 8/4/2020 | 826.80 | 6.810 | 4,965.00 | 42.700 | 116.276 | -4.70% | 60.54% | 121.410 | -0.84% | 64.01% | 99.45 | 0.00% | 21.43% | 128.00 | 0.00% | 65.70% | 22.08% | 16.92% | 28.71% | 10.08% | 5.43% | Variación Mensual | ||
88 | 8/3/2020 | 815.40 | 6.660 | 4,990.00 | 40.900 | 122.005 | -0.17% | 68.44% | 122.432 | 0.97% | 65.40% | 99.45 | 0.33% | 21.43% | 128.00 | -5.88% | 65.70% | 23.11% | 22.68% | 28.71% | 4.91% | 4.55% | MEP | CCL | Blue |
89 | 7/31/2020 | 760.25 | 6.270 | 4,815.00 | 39.400 | 122.208 | 2.24% | 68.72% | 121.252 | -0.58% | 63.80% | 99.13 | 0.33% | 21.03% | 136.00 | 0.00% | 76.05% | 22.32% | 23.29% | 37.20% | 11.29% | 12.16% | 21.56% | 16.19% | 7.94% |
90 | 7/30/2020 | 772.00 | 6.330 | 4,638.00 | 38.800 | 119.536 | 2.41% | 65.04% | 121.959 | 4.52% | 64.76% | 98.80 | 0.00% | 20.63% | 136.00 | 0.00% | 76.05% | 23.44% | 20.99% | 37.65% | 13.77% | 11.51% | 21.67 | pesos | mes |
91 | 7/29/2020 | 754.95 | 6.470 | 4,565.00 | 39.110 | 116.722 | 0.72% | 61.15% | 116.685 | -1.51% | 57.63% | 98.80 | 0.00% | 20.63% | 136.00 | 0.74% | 76.05% | 18.10% | 18.14% | 37.65% | 16.52% | 16.55% | 49.778 | pesos | año |
92 | 7/28/2020 | 767.70 | 6.480 | 4,508.00 | 38.900 | 115.887 | 0.19% | 60.00% | 118.472 | 1.79% | 60.05% | 98.80 | 0.33% | 20.63% | 135.00 | -0.74% | 74.76% | 19.91% | 17.29% | 36.64% | 16.49% | 13.95% | 68.72% | año | |
93 | 7/27/2020 | 772.85 | 6.640 | 4,436.00 | 38.350 | 115.671 | 0.96% | 59.70% | 116.393 | 1.08% | 57.24% | 98.48 | 0.00% | 20.24% | 136.00 | -2.16% | 76.05% | 18.20% | 17.46% | 38.11% | 17.57% | 16.85% | |||
94 | 7/24/2020 | 766.90 | 6.660 | 4,388.00 | 38.300 | 114.569 | 2.50% | 58.18% | 115.150 | -1.11% | 55.56% | 98.48 | 0.33% | 20.24% | 139.00 | 2.21% | 79.94% | 16.93% | 16.34% | 41.15% | 21.32% | 20.71% | |||
95 | 7/23/2020 | 773.15 | 6.640 | 4,300.00 | 38.470 | 111.775 | -2.33% | 54.32% | 116.438 | 0.53% | 57.30% | 98.15 | 0.00% | 19.84% | 136.00 | 2.26% | 76.05% | 18.63% | 13.88% | 38.56% | 21.67% | 16.80% | |||
96 | 7/22/2020 | 769.10 | 6.640 | 4,349.00 | 38.000 | 114.447 | -1.40% | 58.01% | 115.828 | -0.95% | 56.47% | 98.15 | 0.00% | 19.84% | 133.00 | 0.76% | 72.17% | 18.01% | 16.60% | 35.51% | 16.21% | 14.83% | |||
97 | 7/21/2020 | 758.95 | 6.490 | 4,311.00 | 37.140 | 116.074 | -1.28% | 60.26% | 116.941 | -0.61% | 57.98% | 98.15 | 0.00% | 19.84% | 132.00 | 1.54% | 70.87% | 19.15% | 18.26% | 34.49% | 13.72% | 12.88% | |||
98 | 7/20/2020 | 754.20 | 6.410 | 4,315.00 | 36.700 | 117.575 | 1.89% | 62.33% | 117.660 | 1.15% | 58.95% | 98.15 | 0.33% | 19.84% | 130.00 | 0.00% | 68.28% | 19.88% | 19.79% | 32.45% | 10.57% | 10.49% | |||
99 | 7/17/2020 | 745.65 | 6.410 | 4,408.00 | 38.200 | 115.393 | 3.03% | 59.32% | 116.326 | 2.60% | 57.15% | 97.83 | 0.33% | 19.44% | 130.00 | 0.00% | 68.28% | 18.91% | 17.96% | 32.89% | 12.66% | 11.75% | |||
100 | 7/16/2020 | 739.25 | 6.520 | 4,255.00 | 37.990 | 112.003 | -0.02% | 54.64% | 113.382 | 1.53% | 53.17% | 97.50 | 0.00% | 19.05% | 130.00 | 2.36% | 68.28% | 16.29% | 14.88% | 33.33% | 16.07% | 14.66% | |||