Gummie Biotech
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTU
1
CompanyTickerDate Entered (MM/DD/YY)Price When Entered into SpreadsheetCurrent PricePrice When First DiscussedCurrent VolumeDate First DiscussedMarket Cap.Notes/comments/upcoming catalystsP/S change since ent'd spreadsht% ChangeP/S Change Since IntroductionDr. KSS OpinionDr. KSS Secondary StatementMarket Timers Comments$ChangeWatchlist
2
A C ImmuneACIU6/2/2016$14.11$5.84$14.11503,4096/2/2016394,562,090-$8.27-58.61%-$8.27comment-$8.27
3
Abeona Therapeutics
ABEO9/12/2016$4.95$5.38$4.95662,3689/11/2016264,491,834$0.438.69%$0.43comment$0.43
4
ABIVAXAAVXF4/28/2017$7.85$10.81$7.85254/28/201787,951,355$2.9637.71%$2.96
12- Comment
comment
$2.96
5
ACADIA Pharmaceuticals
ACAD3/12/2015$34.81$25.57$44.80967,6053/10/20153,686,322,019-$9.24-42.92%-$19.23comment
comment
-$19.23
6
Acasti PharmaACST9/17/2016$2.00$0.88$2.0037,8009/17/201692,972,999-$1.12-56.00%-$1.12comment-$1.12
7
Accelerate Diagnostics
AXDX6/30/2014$30.08$20.12$30.0863,0416/29/20141,095,735,245-$9.96-33.11%-$9.96comment -$9.96
8
Acceleron PharmaXLRN12/8/2014$42.67$38.70$42.67351,12812/8/20142,038,938,178-$3.97-9.30%-$3.97comment -$3.97
9
Acelrx Pharmaceuticals
ACRX3/6/2014$13.19$2.36$11.65630,6451/21/2014186,237,432-$10.83-79.74%-$9.29comment
comment
-$9.29
10
AchaogenAKAO4/28/2014$14.00#N/A$13.38#N/A4/28/2014#N/A#N/A#N/A#N/Acomment
Comment
#N/A
11
Achillion Pharmaceuticals
ACHN5/14/2014$2.89$2.87$3.70380,1993/25/2014398,140,734-$0.02-22.43%-$0.83comment
comment
-$0.83
12
Acorda TherapeuticsACOR5/24/2015$32.01$7.11$32.011,565,5315/17/2015342,204,306-$24.90-77.79%-$24.90comment-$24.90
13
Acrux Limited ARUXF9/20/2014$1.05$0.17$1.05609/19/201432,478,947-$0.88-83.81%-$0.88comment -$0.88
14
Actelion LtdALIOF6/18/2014$119.95#N/A$119.95#N/A6/18/2014#N/A#N/A#N/A#N/Acomment#N/A
15
Actinium Pharmaceuticals
ATNM9/20/2014$6.35$0.25$6.35996,9529/18/201440,508,500-$6.10-96.06%-$6.10comment
comment
-$6.10
16
Acura PharmaACUR9/15/2017$0.43$0.18$0.4717,6049/11/20173,786,120-$0.25-61.70%-$0.29comment-$0.29
17
Adamis Pharmaceuticals
ADMP2/17/2015$6.52$1.45$6.52166,7912/15/201568,791,496-$5.07-77.76%-$5.07comment
comment
-$5.07
18
Adaptimmune Therapeutics
ADAP9/18/2015$12.71$3.57$12.71244,9009/17/20152,243,234,448-$9.14-71.91%-$9.14comment
comment
-$9.14
19
ADMA BiologicsADMA8/15/2014$9.80$3.52$9.80822,9948/15/2014202,762,770-$6.28-64.08%-$6.28comment -$6.28
20
Admedus CorpAMEUF3/11/2014$0.15$0.14$1.961,3802/9/201435,396,567$0.00-92.86%-$1.82Y - positive-$1.82
21
Aduro BioTechADRO9/15/2017$11.18$1.84$11.15166,3019/11/2017147,278,607-$9.34-83.50%-$9.31comment-$9.31
22
Advanced Cell Technology
OCAT7/6/2014$8.00#N/A$8.00#N/A7/5/2014#N/A#N/A#N/A#N/Acomment#N/A
23
Advanced Oncotherapy
AONCF4/14/2016$0.11$0.64$0.1115,0004/14/201690,192,866$0.53481.82%$0.53comment$0.53
24
AdvaxisADXS10/24/2014$3.33$2.57$3.0872,09610/23/201420,574,938-$0.76-16.56%-$0.51comment
comment
-$0.51
25
Aeglea Biotherapeutics
AGLE4/8/2016$11.99$6.10$11.99160,9484/8/2016175,972,797-$5.89-49.12%-$5.89comment-$5.89
26
Aeglea Biotherapeutics
AGLE6/8/2017$3.67$6.10$4.08160,9486/6/2017175,972,797$2.4349.51%$2.02comment
comment
$2.026/6/2017
27
Aerie Pharmaceuticals
AERI7/9/2014$26.66$32.26$26.66787,4977/9/20141,481,314,602$5.6021.01%$5.60comment$5.60
28
Aeterna ZentarisAEZS3/26/2017$2.90$2.30$2.90126,3003/25/201737,814,299-$0.60-20.69%-$0.60comment-$0.60
29
Aethlon MedicalAEMD5/24/2014$0.20$0.34$0.20102,4115/23/20146,446,740$0.1470.00%$0.14comment
comment
$0.14
30
Aevi GenomicGNMX2/7/2017$4.90$0.17$4.90431,1792/7/201710,783,811-$4.73-96.53%-$4.73comment
comment
-$4.73
31
Affimed N.V.AFMD2/10/2017$2.00$3.10$2.001,133,3102/9/2017193,532,994$1.1055.00%$1.10
11 - Comment
comment
$1.10
32
AgenusAGEN1/9/2015$5.29$2.67$5.29434,9891/9/2015358,470,205-$2.62-49.53%-$2.62comment
comment
-$2.62
33
Agile TherapeuticsAGRX6/18/2014$7.69$1.34$7.39264,5436/17/201458,615,849-$6.35-81.87%-$6.05comment
comment
-$6.05
34
Agios Pharmaceuticals
AGIO5/19/2014$33.23$48.70$33.23333,9595/18/20142,859,241,328$15.4746.55%$15.47comment
comment
$15.47
35
AileronALRN6/20/2017$15.00$0.88$15.0031,0076/20/201723,404,135-$14.12-94.13%-$14.12comment-$14.126/20/2017
36
Aimmune Therapeutics
AIMT7/31/2015$23.00$19.78$23.00334,4277/31/20151,236,091,802-$3.22-14.00%-$3.22comment-$3.22
37
Akari TherapeuticsAKTX4/10/2017$19.70$2.28$19.70319,9724/10/20173,615,379,994-$17.42-88.43%-$17.42comment
comment
-$17.42
38
Akebia TherapeuticsAKBA6/19/2014$27.80$4.24$27.80509,2406/18/2014499,739,093-$23.56-84.75%-$23.56comment
comment
-$23.56
39
Alchemia LimitedACL.AX5/18/2014$0.52#N/A$0.52#N/A5/17/2014#N/A#N/A#N/A#N/Acomment#N/A
40
Alchemia LimitedAEMAF5/18/2014$0.56$0.56$0.56#N/A5/17/2014#N/A$0.000.00%$0.00comment$0.00
41
Alder Biopharmaceuticals
ALDR6/9/2014$15.50$11.49$15.50250,8136/8/2014959,460,940-$4.01-25.87%-$4.01comment
comment
-$4.01
42
Aldeyra TherapeuticsALDX7/6/2015$8.38$6.63$8.38155,6807/3/2015182,265,333-$1.75-20.88%-$1.75comment-$1.75
43
AlkermesALKS6/17/2014$47.54$22.65$47.31657,8126/16/20143,553,886,865
NDA filing INVEGA 12/31
-$24.89-52.12%-$24.66comment
comment
-$24.66
44
Alliqua BioMedicalALQA5/14/2015$4.77#N/A$4.51#N/A5/9/2015#N/A#N/A#N/A#N/Acomment
comment
#N/A
45
AlnylamALNY4/2/2014$65.62$70.00$65.62362,0042/5/20147,457,590,000$4.386.67%$4.38comment$4.38
46
AltheaDxIPO?1/28/2015$0.00#N/A$0.00#N/A1/28/2015#N/A#N/A#N/A#N/Acomment #N/A
47
AmarinAMRN3/12/2015$2.39$17.87$2.392,887,5163/10/20155,909,368,032$15.48647.70%$15.48comment $15.48
48
Amgen IncAMGN9/18/2015$152.64$175.60$152.641,888,7959/17/2015107,104,765,322$22.9615.04%$22.96comment$22.96
49
Amicus TherapeuticsFOLD5/4/2014$2.14$11.26$2.142,369,4235/2/20142,775,137,404$9.12426.17%$9.12comment
comment
$9.12
50
Amphastar Pharmaceuticals
AMPH6/16/2014$7.00$20.03$7.00140,7406/14/2014942,711,982$13.03186.14%$13.03comment$13.03
51
Ampio Pharmaceutical
AMPE3/6/2014$7.17$0.62$6.68765,3392/25/201469,117,794
BLA of Ampion due Q3 2014, pending positive trial data
-$6.55-90.72%-$6.06comment
comment
-$6.06
52
AmpliPhi BioSciencesAPHB4/9/2014$0.58#N/A#REF!#N/A4/7/2014#N/A#N/A#N/A#N/Acomment
comment
#N/A
53
Amryt PharmaAMYT9/14/2017$25.95$12.25$25.9509/14/201733,672,187-$13.70-52.79%-$13.70comment-$13.70
54
Anacor Pharmaceuticals
ANAC5/10/2014$14.59#N/A$14.59#N/A5/10/2014#N/A#N/A#N/A#N/Acomment
comment
#N/A
55
AnaptysBio, Inc.ANAB2/20/2017$23.89$74.07$23.89315,7722/20/20172,001,667,671$50.18210.05%$50.18comment$50.18
56
Anavex Life SciencesAVXL2/27/2015$0.19$3.23$0.19340,8942/25/2015158,641,450$3.041600.00%$3.04comment
comment
$3.04
57
ANGLE PlcANPCY8/1/2015$14.85$8.38$15.501105/9/201583,365,667-$6.47-45.94%-$7.12comment
comment
-$7.12
58
Antares PharmaATRS4/25/2014$2.86$2.84$2.86408,7644/25/2014461,840,218-$0.02-0.70%-$0.02comment
comment
-$0.02
59
Anthera Pharmaceuticals
ANTH6/25/2014$3.40$0.06$3.408,2226/24/20141,744,771-$3.34-98.24%-$3.34comment
comment
-$3.34
60
Antisense Therapeutics Limited
ANP.ax4/1/2014$0.18#N/A$0.22#N/A3/28/2014#N/A#N/A#N/A#N/AY - positive#N/A
61
Antisense Therapeutics Limited
ATHJF4/1/2014$0.18$0.05$0.2210,0003/28/201420,164,967-$0.13-77.27%-$0.17Y - positive-$0.17
62
Apellis PharmaAPLS8/10/2017$0.00$21.34$0.00174,9218/10/20171,349,370,889$21.34#DIV/0!$21.34comment$21.348/10/2017
63
Apricus BiosciencesAPRI9/15/2017$1.76#N/A$1.76#N/A9/12/2017#N/A#N/A#N/A#N/Acomment#N/A
64
Aptevo TherapeuticsAPVO10/17/2016$2.35$0.82$2.84389,31410/16/201636,838,528-$1.53-71.13%-$2.02comment-$2.02
65
Aptose BiosciencesAPTO12/20/2016$1.35$2.15$1.05657,30212/15/2016119,187,405$0.80104.76%$1.10
01 - Comment
comment
$1.10
66
Aquinox Pharmaceuticals
AQXP8/1/2015$9.76$2.30$9.7615,4097/31/201554,135,098-$7.46-76.43%-$7.46comment-$7.46
67
AradigmARDM6/9/2014$9.00#N/A$9.00#N/A6/9/2014#N/A#N/A#N/A#N/Acomment#N/A
68
Aralez Pharmaceuticals
ARLZ4/8/2016$3.98#N/A$3.98#N/A4/8/2016#N/A#N/A#N/A#N/Acomment
comment
#N/A
69
Arbutus BiopharmaABUS9/4/2017$4.15$1.52$4.15305,4309/4/201786,412,257-$2.63-63.37%-$2.63comment-$2.63
70
ARCA biopharmaABIO7/6/2015$1.15$6.34$1.1556,3867/2/20158,961,400$5.19451.30%$5.19
05 - comment
Comment
$5.19
71
Arch TherapeuticsARTH10/10/2014$0.17$0.33$0.17257,98610/5/201458,061,509$0.1694.12%$0.16Comment
comment
$0.16
72
Ardelyx, Inc.ARDX7/26/2017$5.70$2.65$5.70103,5057/26/2017165,890,005-$3.05-53.51%-$3.05comment-$3.05
73
Arena Pharmaceuticals, Inc.
ARNA3/6/2014$7.00$57.81$72.60616,5751/17/20142,865,644,658$50.81-20.37%-$14.79Y - positive-$14.79
74
Argos TherapeuticsARGS12/20/2016$4.80#N/A$4.55#N/A12/16/2016#N/A#N/A#N/A#N/A
02 - Comment
comment
#N/A
75
Ariad Pharmaceuticals
ARIA12/4/2014$7.37#N/A$7.37#N/A12/4/2014#N/A#N/A#N/A#N/Acomment
comment
#N/A
76
Arno TherapeuticsARNI9/22/2015$0.30$0.00$0.30809/19/201578,960-$0.30-100.00%-$0.30comment-$0.30
77
ArQule IncARQL5/30/2016$1.70$6.25$1.881,083,4632/27/2015683,186,250$4.55232.45%$4.37comment$4.37
78
Array BioPharmaARRY10/6/2016$6.68$29.08$6.682,540,62210/6/20166,448,510,339$22.40335.33%$22.40comment$22.40
79
Arrowhead Research Corp
ARWR3/6/2014$25.25$26.37$12.101,822,5001/10/20142,500,247,105
Phs 2a ARC 520 9/30/14
$1.12117.93%$14.27Comment
comment
$14.27
80
Ascendis PharmaASND1/27/2015$18.00$120.37$18.00271,4041/27/20155,573,371,867$102.37568.72%$102.37comment $102.37
81
Assembly Biosciences
ASMB7/14/2014$10.20$14.80$10.2098,1017/14/2014378,894,508$4.6045.10%$4.60comment
Comment
$4.6012/9/2016
82
Astellas PharmaALPMY9/12/2014$14.77$13.64$14.7747,5979/11/20142,819,068,327,500-$1.13-7.65%-$1.13comment -$1.13
83
Atara Biotherapeutics
ATRA7/14/2014$10.65$21.90$10.65444,9957/14/20141,014,429,882$11.25105.63%$11.25comment
comment
$11.25
84
AtheroNova Inc.AHRO3/11/2014$3.50#N/A$4.30#N/A1/19/2014#N/A
1:10 reverse split, Apr. 21, 2014
#N/A#N/A#N/Acomment#N/A
85
Athersys, IncATHX4/14/2014$2.70$1.55$3.05445,9464/6/2014232,152,792
Topline Multistem phase 2 data coming late Apr./early May 2014
-$1.15-49.18%-$1.50comment
comment
-$1.50
86
aTyr PharmaLIFE5/14/2015$19.59$0.38$19.59169,6045/9/201517,159,237-$19.21-98.06%-$19.21comment-$19.21
87
Aurinia Pharmaceuticals
AUPH2/3/2015$3.39$6.30$3.39437,9352/3/2015773,492,201$2.9185.84%$2.91Comment
comment
$2.91
88
Auris Medical Holding
EARS9/29/2014$6.00$2.92$6.00398,5239/25/20146,847,400-$3.08-51.33%-$3.08comment
comment
-$3.08
89
Auspex Pharmaceuticals
ASPX5/5/2014$18.99#N/A$18.99#N/A5/5/2014#N/A#N/A#N/A#N/Acomment
comment
#N/A
90
Avalanche Biotechnologies
AAVL1/22/2015$42.31#N/A$42.31#N/A1/22/2015#N/A#N/A#N/A#N/Acomment #N/A
91
Aviragen Therapeutics
AVIR12/27/2016$1.25#N/A$1.25#N/A12/27/2016#N/A#N/A#N/A#N/Acomment#N/A
92
Axsome Therapeutics
AXSM12/20/2016$6.65$22.12$6.651,208,76112/20/2016736,706,627$15.47232.63%$15.47
06 - Comment
$15.47
93
Aytu BioScienceAYTU1/31/2017$1.03$1.81$0.89129,4161/31/201730,157,042$0.78103.37%$0.92comment
comment
$0.92
94
Bavarian NordicBVNRY3/9/2015$47.08$7.36$47.083963/6/20154,835,157,000-$39.72-84.37%-$39.72comment -$39.72
95
Bellerophon Therapeutics
BLPH2/14/2015$8.97$0.63$8.97511,4612/13/201543,466,536-$8.34-92.98%-$8.34
10 - comment
Comment
-$8.34
96
BELLICUM PHARMACEUTICALS
BLCM12/10/2014$24.56$1.90$24.56343,03412/10/201487,417,098-$22.66-92.26%-$22.66comment -$22.66
97
Benitec BiopharmaBNTC3/6/2014$10.00$0.90$10.002,0611/9/201417,992,059-$9.10-91.00%-$9.10Comment
comment
-$9.10
98
Benitec BiopharmaBLT.ax3/6/2014$2.15#N/A#REF!#N/A1/9/2014#N/A#N/A#N/A#N/AComment
comment
#N/A
99
BIND TherapeuticsBIND5/4/2014$9.13#N/A#REF!#N/A5/2/2014#N/A#N/A#N/A#N/Acomment
comment
#N/A
100
Bio-Path HoldingsBPTH4/29/2015$1.36$14.20$1.36143,7354/28/201540,200,199$12.84944.12%$12.84comment $12.84
Loading...