SPY & VIX Price Data - Gridlex Quantitative Engineer Interview Problem
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKL
1
KEY NOTE: Please see http://www.gridlex.com/careers.html
2
VIX DateVIX OpenVIX HighVIX LowVIX CloseSPY DateSPY OPENSPY HIGHSPY LOWSPY CLOSESPY VOLUME
3
1/2/0417.9618.6817.5418.221/2/04111.85112.19110.04111.2334487200
4
1/5/0418.4518.4917.4417.491/5/04111.61112.52111.59112.4427160100
5
1/6/0417.6617.6716.1916.731/6/04112.25112.73112112.5519282500
6
1/7/0416.7216.7515.515.51/7/04112.43113.06111.89112.9328340200
7
1/8/0415.4215.6815.3215.611/8/04112.9113.48112.77113.3834295500
8
1/9/0416.1516.8815.5716.751/9/04113.35113.5112.27112.3941431900
9
1/12/0417.3217.4616.7916.821/12/04112.62113.25112.36113.2130645300
10
1/13/0416.618.3316.5318.041/13/04113.25113.29111.13112.5645233800
11
1/14/0417.2917.316.416.751/14/04112.65113.66112.63113.5326288700
12
1/15/0417.0717.3115.4915.561/15/04113.31114.06112.58113.7837856400
13
1/16/0415.415.4414.9151/16/04113.97114.31113.63114.2330318600
14
1/20/0415.7716.1315.0915.211/20/04114.5114.65113.82114.228160500
15
1/21/0415.6315.6314.2414.341/21/04114.21115.3113.72115.0529968400
16
1/22/0414.214.8714.0114.711/22/04114.95115.38114.58114.8428891700
17
1/23/0414.7315.0514.5614.841/23/04114.75115.37113.95114.4330377500
18
1/26/0415.7815.7814.5214.551/26/04114.31115.93114.27115.8729745400
19
1/27/0415.2815.4414.7415.351/27/04115.75116.5114.65114.6833925700
20
1/28/0415.3717.0615.2916.781/28/04115.01115.28112.94113.3350023200
21
1/29/0416.8817.6616.7917.141/29/04113.61113.85112.56113.4857804100
22
1/30/0416.5517.3516.5516.631/30/04113.68113.72113.09113.4829233700
23
2/2/0417.4517.5616.6717.112/2/04113.67114.68113.12113.938009800
24
2/3/0417.2917.7817.1717.342/3/04113.79114.14113.44113.7823533000
25
2/4/0417.8418.0617.4617.872/4/04113.21113.94112.79112.8437786400
26
2/5/0417.9117.9917.617.712/5/04113.22113.54112.78113.1834441500
27
2/6/0417.7117.7115.94162/6/04113.36114.7112.93114.4534543100
28
2/9/0416.5416.8216.1216.392/9/04114.72114.87114.29114.5324260100
29
2/10/0416.4116.7615.8415.942/10/04114.4115.14114.26114.8526953300
30
2/11/0415.916.1615.2615.392/11/04115116.39114.17116.0742033700
31
2/12/0415.3615.7215.2315.312/12/04116.22116.27115.58115.6526680400
32
2/13/0415.1216.0314.8615.582/13/04115.86116.2105.05115.1343315500
33
2/17/0415.6315.9615.3215.42/17/04115.67116.43115.66116.1723296700
34
2/18/0415.5115.7615.315.592/18/04116.3116.6115.35115.6727712800
35
2/19/0415.3315.9715.215.82/19/04116.16116.39115.06115.2347619100
36
2/20/0415.8516.5515.8216.042/20/04115.31115.5114.32114.8945024000
37
2/23/0416.516.7816.2516.292/23/04115.18115.29114.17114.5935860000
38
2/24/0416.3816.7615.7715.92/24/04114.35114.99113.03114.3943276100
39
2/25/0415.5816.0514.9314.932/25/04114.53115.06114.32114.9129562900
40
2/26/0415.3215.3314.6914.832/26/04114.9115.29114.34114.9428809700
41
2/27/0413.814.7713.814.552/27/04115.2115.74114.63115.0937583200
42
3/1/0414.9115.0514.414.443/1/04115.4116.34115.25116.1231976900
43
3/2/0414.5914.8914.1814.863/2/04116.06116.97115.23115.4837997400
44
3/3/0414.7315.2714.4714.553/3/04115.27115.87114.92115.6430418200
45
3/4/0414.4514.514.1914.43/4/04115.72116.1115.52115.9920290100
46
3/5/0414.8114.8213.8314.483/5/04116.01116.95115.26116.3854928500
47
3/8/0414.8315.8314.5415.793/8/04116.4116.62114.89114.9637304200
48
3/9/0415.5716.7415.5616.63/9/04114.99115.88114.24114.538958500
49
3/10/0416.1218.716.1118.673/10/04114.65114.77112.56112.5865830800
50
3/11/0418.8120.6917.6320.673/11/04112.11113.27111.03111.1283308100
51
3/12/0419.9420.0818.0618.33/12/04111.59112.71111.52112.5852697800
52
3/15/0418.9821.3918.8621.133/15/04112.22112.38110.9111.256805300
53
3/16/0420.2720.9419.8620.343/16/04111.62112.06110.84111.7956386600
54
3/17/0419.5419.5517.9818.113/17/04112.1113.26112.1113.0439084900
55
3/18/0418.3819.2318.3518.533/18/04112.71113.25111.93113.0758455900
56
3/19/0417.9819.2517.8919.153/19/04112.8112.8110.7111.0943126900
57
3/22/0420.6122.6720.6121.583/22/04110.16110.57109.1109.6560096500
58
3/23/0421.0621.3320.0120.673/23/04110.2110.4109.36109.4652565500
59
3/24/0420.2420.8319.4519.813/24/04109.53110.14108.85109.5350544500
60
3/25/0419.5819.5817.6117.883/25/04110.11111.3109.79111.0548507000
61
3/26/0418.1918.2316.6717.333/26/04111.19111.79110.8111.0336140400
62
3/29/0417.1117.1716.2916.53/29/04111.64114.5111.58112.5941646200
63
3/30/0416.6816.816.1316.283/30/04112.25113.07112.17112.9738280200
64
3/31/0416.3316.9616.2316.743/31/04113.19113.89112.38113.1645502400
65
4/1/0416.7617.2516.6516.654/1/04112.87113.87112.87113.7843416500
66
4/2/0415.2116.5515.2115.644/2/04113.64114.91113.64114.6448111900
67
4/5/0416.1716.6414.8114.974/5/04114.43115.38114.41115.2629510200
68
4/6/0415.3515.5315.0715.324/6/04115.02115.18114.61114.8826078200
69
4/7/0415.4116.3615.3415.764/7/04114.98114.99114.11114.6344227200
70
4/8/0414.9616.8214.9616.264/8/04115.29115.43113.74114.3745881300
71
4/12/0415.7116.121515.284/12/04114.58115.08114.57114.8222732900
72
4/13/0415.2917.9815.2917.264/13/04115.26115.3113.02113.2153119800
73
4/14/0417.2917.7115.615.624/14/04112.61113.64112.56113.4260848200
74
4/15/0416.0216.7815.2215.744/15/04113.45113.78112.36112.9560276300
75
4/16/0415.5915.6914.7714.944/16/04113.43114.05112.98113.8744543900
76
4/19/0415.7316.0815.3315.424/19/04113.55113.99113.28113.8327779700
77
4/20/0415.2416.7214.7916.674/20/04114.11114.32111.78111.9248938000
78
4/21/0416.6116.9415.5515.64/21/04112.2112.95111.87112.6749044400
79
4/22/0415.8915.9813.8614.614/22/04112.48114.67112.44114.1859570400
80
4/23/0414.4214.5613.8914.014/23/04114.42114.57113.79114.3628828400
81
4/26/0414.7515.2214.3914.774/26/04114.5114.94113.6114.2534574200
82
4/27/0415.0515.1714.3715.074/27/04114.23115.12113.96114.2343174900
83
4/28/0415.5516.5415.5516.294/28/04113.88113.9112.5112.8248666200
84
4/29/0416.3617.2715.8716.64/29/04112.72113.32111.16111.8367268200
85
4/30/0416.2717.2316.1417.194/30/04112.17112.38110.9110.9645495100
86
5/3/0417.6917.7216.6116.625/3/04111.39112.29111.19112.1533160900
87
5/4/0416.817.1315.9716.555/4/04112.25113.26111.66112.0950123600
88
5/5/0416.4316.5515.6415.775/5/04112.42112.96112.16112.7833541100
89
5/6/0416.4517.6716.4517.055/6/04112.02112.59111111.8153585300
90
5/7/0417.2218.1716.4418.135/7/04111.22112.23101.77109.9657764400
91
5/10/0419.4420.218.9919.775/10/04109.44110.3108.36108.8373180200
92
5/11/0419.2319.2817.9418.575/11/04109.46110.05109.33109.7545866000
93
5/12/0418.7920.4118.1418.145/12/04109.59110.53108.06110.4888739100
94
5/13/0418.7818.9217.9718.865/13/04109.76110.98109.63109.9954665800
95
5/14/0418.6619.2718.0618.475/14/04109.96111.73109.27110.0451641400
96
5/17/0419.720.4519.6519.965/17/04108.89109.5108.41109.152457400
97
5/18/0419.619.719.1419.335/18/04109.51109.94109.33109.6529156700
98
5/19/0418.4818.9317.5818.935/19/04110.5111.18109.17109.2752713900
99
5/20/0418.619.2518.5518.675/20/04109.45109.87109.04109.6337138400
100
5/21/0418.7318.741818.495/21/04109.97110.55109.47109.8445856400
Loading...
Main menu