BTC DCA - Bitcoin Invest-Saving Compare

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE
1		TotalGain%	5%	5%	8%	40%	43%	44%	130%	134%	142%	173%	172%	172%	159%	159%	165%	290%	292%	330%	470%	482%	525%	578%	579%	609%	993%	912%	656%	G-FIN	dcabtc.com
2		Invested	1,200	1,200	1,800	4,800	4,800	5,400	8,400	8,400	9,000	12,000	12,000	12,600	15,600	15,600	16,200	19,200	19,200	19,800	22,800	22,800	23,400	26,400	26,400	27,000	29,400	29,100	27,900	Date	Close
3		Value ($)	1,264	1,258	1,946	6,741	6,878	7,801	19,292	19,638	21,807	32,779	32,599	34,318	40,351	40,455	43,010	74,884	75,268	85,066	129,948	132,688	146,357	178,926	179,300	191,428	321,375	294,349	210,899	2025-04-28	95,035.54
4		Sum (BTC)	0.013296	0.013234	0.020478	0.070930	0.072368	0.082084	0.202998	0.206644	0.229460	0.344912	0.343016	0.361104	0.424584	0.425685	0.452569	0.787960	0.791999	0.895094	1.367367	1.396196	1.540022	1.882724	1.886662	2.014275	3.381633	3.097254	2.219162
5		Interval	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly	Weekly10-D	Monthly	Quarterly
6	Month Amount	From Year	2025	2025	2025	2024	2024	2024	2023	2023	2023	2022	2022	2022	2021	2021	2021	2020	2020	2020	2019	2019	2019	2018	2018	2018	2017	2017	2017	Blog:	infopedia.io
7	300	Amount ($)	100	300	900	100	300	900	100	300	900	100	300	900	100	300	900	100	300	900	100	300	900	100	300	900	100	300	900	Paper:	(r)Evol.Money
8	Date (1)	Price (2)	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	Author:	borisdj

9	2025-04-20	85,115.07	0.001175			0.001175			0.001175			0.001175			0.001175			0.001175			0.001175			0.001175			0.001175
10	2025-04-10	81,681.00	0.001224			0.001224			0.001224			0.001224			0.001224			0.001224			0.001224			0.001224			0.001224
11	2025-04-01	82,963.95	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848	0.001205	0.003616	0.010848
12	2025-03-20	85,919.08	0.001164			0.001164			0.001164			0.001164			0.001164			0.001164			0.001164			0.001164			0.001164
13	2025-03-10	82,106.80	0.001218			0.001218			0.001218			0.001218			0.001218			0.001218			0.001218			0.001218			0.001218
14	2025-03-01	86,273.05	0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477		0.001159	0.003477
15	2025-02-20	97,243.08	0.001028			0.001028			0.001028			0.001028			0.001028			0.001028			0.001028			0.001028			0.001028
16	2025-02-10	96,932.82	0.001032			0.001032			0.001032			0.001032			0.001032			0.001032			0.001032			0.001032			0.001032
17	2025-02-01	102,345.60	0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931		0.000977	0.002931
18	2025-01-20	102,194.90	0.000979			0.000979			0.000979			0.000979			0.000979			0.000979			0.000979			0.000979			0.000979
19	2025-01-10	93,850.97	0.001066			0.001066			0.001066			0.001066			0.001066			0.001066			0.001066			0.001066			0.001066
20	2025-01-01	93,462.86	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629	0.001070	0.003210	0.009629
21	2024-12-20	97,334.15				0.001027			0.001027			0.001027			0.001027			0.001027			0.001027			0.001027			0.001027
22	2024-12-10	97,077.30				0.001030			0.001030			0.001030			0.001030			0.001030			0.001030			0.001030			0.001030
23	2024-12-01	96,490.37				0.001036	0.003109		0.001036	0.003109		0.001036	0.003109		0.001036	0.003109		0.001036	0.003109		0.001036	0.003109		0.001036	0.003109		0.001036	0.003109
24	2024-11-20	92,217.93				0.001084			0.001084			0.001084			0.001084			0.001084			0.001084			0.001084			0.001084
25	2024-11-10	78,990.80				0.001266			0.001266			0.001266			0.001266			0.001266			0.001266			0.001266			0.001266
26	2024-11-01	69,310.14				0.001443	0.004328		0.001443	0.004328		0.001443	0.004328		0.001443	0.004328		0.001443	0.004328		0.001443	0.004328		0.001443	0.004328		0.001443	0.004328
27	2024-10-20	68,179.25				0.001467			0.001467			0.001467			0.001467			0.001467			0.001467			0.001467			0.001467
28	2024-10-10	60,833.65				0.001644			0.001644			0.001644			0.001644			0.001644			0.001644			0.001644			0.001644
29	2024-10-01	63,711.69				0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126	0.001570	0.004709	0.014126
30	2024-09-20	63,671.56				0.001571			0.001571			0.001571			0.001571			0.001571			0.001571			0.001571			0.001571
31	2024-09-10	56,568.94				0.001768			0.001768			0.001768			0.001768			0.001768			0.001768			0.001768			0.001768
32	2024-09-01	58,563.01				0.001708	0.005123		0.001708	0.005123		0.001708	0.005123		0.001708	0.005123		0.001708	0.005123		0.001708	0.005123		0.001708	0.005123		0.001708	0.005123
33	2024-08-20	60,549.66				0.001652			0.001652			0.001652			0.001652			0.001652			0.001652			0.001652			0.001652
34	2024-08-10	60,463.20				0.001654			0.001654			0.001654			0.001654			0.001654			0.001654			0.001654			0.001654
35	2024-08-01	63,925.74				0.001564	0.004693		0.001564	0.004693		0.001564	0.004693		0.001564	0.004693		0.001564	0.004693		0.001564	0.004693		0.001564	0.004693		0.001564	0.004693
36	2024-07-20	66,693.20				0.001499			0.001499			0.001499			0.001499			0.001499			0.001499			0.001499			0.001499
37	2024-07-10	58,045.79				0.001723			0.001723			0.001723			0.001723			0.001723			0.001723			0.001723			0.001723
38	2024-07-01	63,352.62				0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206	0.001578	0.004735	0.014206
39	2024-06-20	65,171.54				0.001534			0.001534			0.001534			0.001534			0.001534			0.001534			0.001534			0.001534
40	2024-06-10	69,633.42				0.001436			0.001436			0.001436			0.001436			0.001436			0.001436			0.001436			0.001436
41	2024-06-01	67,659.30				0.001478	0.004434		0.001478	0.004434		0.001478	0.004434		0.001478	0.004434		0.001478	0.004434		0.001478	0.004434		0.001478	0.004434		0.001478	0.004434
42	2024-05-20	66,680.90				0.001500			0.001500			0.001500			0.001500			0.001500			0.001500			0.001500			0.001500
43	2024-05-10	60,863.24				0.001643			0.001643			0.001643			0.001643			0.001643			0.001643			0.001643			0.001643
44	2024-05-01	58,311.26				0.001715	0.005145		0.001715	0.005145		0.001715	0.005145		0.001715	0.005145		0.001715	0.005145		0.001715	0.005145		0.001715	0.005145		0.001715	0.005145
45	2024-04-20	64,958.39				0.001539			0.001539			0.001539			0.001539			0.001539			0.001539			0.001539			0.001539
46	2024-04-10	70,612.79				0.001416			0.001416			0.001416			0.001416			0.001416			0.001416			0.001416			0.001416
47	2024-04-01	69,693.39				0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914	0.001435	0.004305	0.012914
48	2024-03-20	67,900.47				0.001473			0.001473			0.001473			0.001473			0.001473			0.001473			0.001473			0.001473
49	2024-03-10	69,011.28				0.001449			0.001449			0.001449			0.001449			0.001449			0.001449			0.001449			0.001449
50	2024-03-01	62,520.18				0.001599	0.004798		0.001599	0.004798		0.001599	0.004798		0.001599	0.004798		0.001599	0.004798		0.001599	0.004798		0.001599	0.004798		0.001599	0.004798
51	2024-02-20	52,287.03				0.001913			0.001913			0.001913			0.001913			0.001913			0.001913			0.001913			0.001913
52	2024-02-10	47,746.95				0.002094			0.002094			0.002094			0.002094			0.002094			0.002094			0.002094			0.002094
53	2024-02-01	43,052.94				0.002323	0.006968		0.002323	0.006968		0.002323	0.006968		0.002323	0.006968		0.002323	0.006968		0.002323	0.006968		0.002323	0.006968		0.002323	0.006968
54	2024-01-20	41,705.26				0.002398			0.002398			0.002398			0.002398			0.002398			0.002398			0.002398			0.002398
55	2024-01-10	46,662.40				0.002143			0.002143			0.002143			0.002143			0.002143			0.002143			0.002143			0.002143
56	2024-01-01	44,204.37				0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360	0.002262	0.006787	0.020360
57	2023-12-20	43,661.13							0.002290			0.002290			0.002290			0.002290			0.002290			0.002290			0.002290
58	2023-12-10	43,790.26							0.002284			0.002284			0.002284			0.002284			0.002284			0.002284			0.002284
59	2023-12-01	38,704.05							0.002584	0.007751		0.002584	0.007751		0.002584	0.007751		0.002584	0.007751		0.002584	0.007751		0.002584	0.007751		0.002584	0.007751
60	2023-11-20	37,475.50							0.002668			0.002668			0.002668			0.002668			0.002668			0.002668			0.002668
61	2023-11-10	37,328.04							0.002679			0.002679			0.002679			0.002679			0.002679			0.002679			0.002679
62	2023-11-01	35,436.00							0.002822	0.008466		0.002822	0.008466		0.002822	0.008466		0.002822	0.008466		0.002822	0.008466		0.002822	0.008466		0.002822	0.008466
63	2023-10-20	29,681.35							0.003369			0.003369			0.003369			0.003369			0.003369			0.003369			0.003369
64	2023-10-10	27,395.59							0.003650			0.003650			0.003650			0.003650			0.003650			0.003650			0.003650
65	2023-10-01	27,974.30							0.003575	0.010724	0.032172	0.003575	0.010724	0.032172	0.003575	0.010724	0.032172	0.003575	0.010724	0.032172	0.003575	0.010724	0.032172	0.003575	0.010724	0.032172	0.003575	0.010724	0.032172
66	2023-09-20	27,127.37							0.003686			0.003686			0.003686			0.003686			0.003686			0.003686			0.003686
67	2023-09-10	25,838.32							0.003870			0.003870			0.003870			0.003870			0.003870			0.003870			0.003870
68	2023-09-01	25,798.36							0.003876	0.011629		0.003876	0.011629		0.003876	0.011629		0.003876	0.011629		0.003876	0.011629		0.003876	0.011629		0.003876	0.011629
69	2023-08-20	26,203.13							0.003816			0.003816			0.003816			0.003816			0.003816			0.003816			0.003816
70	2023-08-10	29,439.70							0.003397			0.003397			0.003397			0.003397			0.003397			0.003397			0.003397
71	2023-08-01	29,704.41							0.003367	0.010100		0.003367	0.010100		0.003367	0.010100		0.003367	0.010100		0.003367	0.010100		0.003367	0.010100		0.003367	0.010100
72	2023-07-20	29,812.25							0.003354			0.003354			0.003354			0.003354			0.003354			0.003354			0.003354
73	2023-07-10	30,422.21							0.003287			0.003287			0.003287			0.003287			0.003287			0.003287			0.003287
74	2023-07-01	30,600.18							0.003268	0.009804	0.029412	0.003268	0.009804	0.029412	0.003268	0.009804	0.029412	0.003268	0.009804	0.029412	0.003268	0.009804	0.029412	0.003268	0.009804	0.029412	0.003268	0.009804	0.029412
75	2023-06-20	28,311.79							0.003532			0.003532			0.003532			0.003532			0.003532			0.003532			0.003532
76	2023-06-10	25,853.87							0.003868			0.003868			0.003868			0.003868			0.003868			0.003868			0.003868
77	2023-06-01	26,819.79							0.003729	0.011186		0.003729	0.011186		0.003729	0.011186		0.003729	0.011186		0.003729	0.011186		0.003729	0.011186		0.003729	0.011186
78	2023-05-20	27,118.38							0.003688			0.003688			0.003688			0.003688			0.003688			0.003688			0.003688
79	2023-05-10	27,618.24							0.003621			0.003621			0.003621			0.003621			0.003621			0.003621			0.003621
80	2023-05-01	28,082.84							0.003561	0.010683		0.003561	0.010683		0.003561	0.010683		0.003561	0.010683		0.003561	0.010683		0.003561	0.010683		0.003561	0.010683
81	2023-04-20	28,238.70							0.003541			0.003541			0.003541			0.003541			0.003541			0.003541			0.003541
82	2023-04-10	29,651.67							0.003372			0.003372			0.003372			0.003372			0.003372			0.003372			0.003372
83	2023-04-01	28,463.44							0.003513	0.010540	0.031620	0.003513	0.010540	0.031620	0.003513	0.010540	0.031620	0.003513	0.010540	0.031620	0.003513	0.010540	0.031620	0.003513	0.010540	0.031620	0.003513	0.010540	0.031620
84	2023-03-20	27,787.94							0.003599			0.003599			0.003599			0.003599			0.003599			0.003599			0.003599
85	2023-03-10	20,208.31							0.004948			0.004948			0.004948			0.004948			0.004948			0.004948			0.004948
86	2023-03-01	23,636.86							0.004231	0.012692		0.004231	0.012692		0.004231	0.012692		0.004231	0.012692		0.004231	0.012692		0.004231	0.012692		0.004231	0.012692
87	2023-02-20	24,841.51							0.004026			0.004026			0.004026			0.004026			0.004026			0.004026			0.004026
88	2023-02-10	21,633.82							0.004622			0.004622			0.004622			0.004622			0.004622			0.004622			0.004622
89	2023-02-01	23,726.49							0.004215	0.012644		0.004215	0.012644		0.004215	0.012644		0.004215	0.012644		0.004215	0.012644		0.004215	0.012644		0.004215	0.012644
90	2023-01-20	22,690.95							0.004407			0.004407			0.004407			0.004407			0.004407			0.004407			0.004407
91	2023-01-10	17,441.84							0.005733			0.005733			0.005733			0.005733			0.005733			0.005733			0.005733
92	2023-01-01	16,613.40							0.006019	0.018058	0.054173	0.006019	0.018058	0.054173	0.006019	0.018058	0.054173	0.006019	0.018058	0.054173	0.006019	0.018058	0.054173	0.006019	0.018058	0.054173	0.006019	0.018058	0.054173
93	2022-12-20	16,900.58										0.005917			0.005917			0.005917			0.005917			0.005917			0.005917
94	2022-12-10	17,126.43										0.005839			0.005839			0.005839			0.005839			0.005839			0.005839
95	2022-12-01	16,969.37										0.005893	0.017679		0.005893	0.017679		0.005893	0.017679		0.005893	0.017679		0.005893	0.017679		0.005893	0.017679
96	2022-11-20	16,263.55										0.006149			0.006149			0.006149			0.006149			0.006149			0.006149
97	2022-11-10	17,565.25										0.005693			0.005693			0.005693			0.005693			0.005693			0.005693
98	2022-11-01	20,480.07										0.004883	0.014648		0.004883	0.014648		0.004883	0.014648		0.004883	0.014648		0.004883	0.014648		0.004883	0.014648
99	2022-10-20	19,042.79										0.005251			0.005251			0.005251			0.005251			0.005251			0.005251
100	2022-10-10	19,130.02										0.005227			0.005227			0.005227			0.005227			0.005227			0.005227