A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Date | Security | Ticker | McapRank | TurnRank | VolatilityRank | PriceRank | LitVol('000) | OrderVol('000) | Hidden | TradesForHidden | HiddenVol('000) | TradeVolForHidden('000) | Cancels | LitTrades | OddLots | TradesForOddLots | OddLotVol('000) | TradeVolForOddLots('000) | |||||||
2 | 2021-01-04 | Stock | GME | 6 | 10 | 9 | 5 | 3842.488 | 82726.728 | 4351 | 38620 | 516.779 | 4359.267 | 478242 | 33849 | 15128 | 38147 | 529.454 | 4323.809 | 13.87930899 | ||||||
3 | 2021-01-05 | Stock | GME | 6 | 10 | 8 | 5 | 1932.552 | 53243.351 | 1653 | 17787 | 181.949 | 2114.501 | 291872 | 16110 | 6902 | 17757 | 256.397 | 2111.089 | 14.43920707 | ||||||
4 | 2021-01-06 | Stock | GME | 6 | 10 | 8 | 5 | 2255.894 | 70681.684 | 3260 | 25137 | 302.736 | 2558.63 | 415940 | 21843 | 11085 | 25085 | 384.934 | 2554.677 | 15.34518637 | ||||||
5 | 2021-01-07 | Stock | GME | 6 | 10 | 8 | 5 | 2045.637 | 53608.739 | 2683 | 21127 | 304.227 | 2349.864 | 260217 | 18414 | 9298 | 21075 | 315.217 | 2344.975 | 14.95691578 | ||||||
6 | 2021-01-08 | Stock | GME | 6 | 10 | 8 | 5 | 2049.345 | 56626.972 | 3043 | 23257 | 327.777 | 2377.122 | 303778 | 20019 | 10894 | 23036 | 357.483 | 2364.611 | 15.51844938 | ||||||
7 | 2021-01-11 | Stock | GME | 6 | 10 | 10 | 5 | 3911.515 | 89682.674 | 5720 | 37493 | 665.705 | 4577.22 | 455185 | 31694 | 14375 | 37399 | 526.001 | 4569.66 | 14.06457392 | ||||||
8 | 2021-01-12 | Stock | GME | 6 | 10 | 9 | 5 | 2689.356 | 71087.147 | 6323 | 29815 | 800.305 | 3489.661 | 334617 | 23386 | 9981 | 29676 | 382.08 | 3476.905 | 12.87505055 | ||||||
9 | 2021-01-13 | Stock | GME | 7 | 10 | 10 | 6 | 36247.646 | 351467.646 | 144445 | 375524 | 17421.988 | 53669.634 | 1159467 | 230740 | 152436 | 374857 | 5804.724 | 53614.141 | 15.48516901 | ||||||
10 | 2021-01-14 | Stock | GME | 7 | 10 | 10 | 7 | 22480.527 | 280884.633 | 73981 | 236110 | 8339.464 | 30819.991 | 958994 | 161787 | 107679 | 235662 | 3786.032 | 30779.665 | 16.06551756 | ||||||
11 | 2021-01-15 | Stock | GME | 7 | 10 | 10 | 7 | 12880.367 | 189749.286 | 40029 | 146747 | 3743.13 | 16623.497 | 781002 | 106364 | 77517 | 146322 | 2718.615 | 16599.391 | 18.5796736 | ||||||
12 | 2021-01-19 | Stock | GME | 7 | 10 | 10 | 7 | 17444.027 | 267164.711 | 60821 | 219929 | 6791.393 | 24235.42 | 1295965 | 158750 | 113573 | 219460 | 3656.521 | 24209.83 | 16.66144628 | ||||||
13 | 2021-01-20 | Stock | GME | 7 | 10 | 10 | 7 | 9298.044 | 173060.889 | 22843 | 96046 | 2548.445 | 11846.489 | 912345 | 73091 | 45739 | 95900 | 1555.705 | 11836.838 | 16.2221585 | ||||||
14 | 2021-01-21 | Stock | GME | 7 | 10 | 10 | 7 | 14055.176 | 238444.595 | 41648 | 154916 | 5094.914 | 19150.09 | 1236976 | 113124 | 77600 | 154756 | 2686.649 | 19143.141 | 17.36054822 | ||||||
15 | 2021-01-22 | Stock | GME | 8 | 10 | 10 | 8 | 52317.564 | 588303.083 | 402787 | 862742 | 37803.222 | 90120.786 | 2566890 | 458273 | 501921 | 860790 | 14879.588 | 89942.009 | 17.28596754 | ||||||
16 | 2021-01-25 | Stock | GME | 8 | 10 | 10 | 9 | 43114.599 | 407749.246 | 555088 | 1165883 | 38284.517 | 81399.116 | 2808595 | 607695 | 837509 | 1162560 | 21053.408 | 81265.81 | 18.10952381 | ||||||
17 | 2021-01-26 | Stock | GME | 9 | 10 | 10 | 10 | 42716.848 | 313816.931 | 357567 | 956518 | 25535.935 | 68252.783 | 2309420 | 596219 | 665535 | 953648 | 16023.2 | 67948.92 | 16.80200661 | ||||||
18 | 2021-01-27 | Stock | GME | 10 | 10 | 10 | 10 | 23360.792 | 246728.481 | 554014 | 1320870 | 16998.63 | 40359.422 | 2336834 | 761995 | 1179229 | 1315363 | 18675.826 | 40201.431 | 14.19822969 | ||||||
19 | 2021-01-28 | Stock | GME | 9 | 10 | 10 | 10 | 15088.909 | 215536.22 | 409088 | 1049839 | 8513.569 | 23602.478 | 3414129 | 637869 | 984611 | 1046818 | 12609.888 | 23545.943 | 12.04592202 | ||||||
20 | 2021-01-29 | Stock | GME | 10 | 10 | 10 | 10 | 16243.527 | 175900.329 | 445028 | 1218657 | 9191.99 | 25435.517 | 2399199 | 770390 | 1148906 | 1215109 | 14243.398 | 25369.375 | 11.72190972 | ||||||
21 | 2021-02-01 | Stock | GME | 9 | 10 | 10 | 10 | 11269.204 | 133351.918 | 296671 | 866387 | 6021.44 | 17290.644 | 2121362 | 568478 | 817909 | 865071 | 9407.925 | 17276.554 | 10.87532122 | ||||||
22 | 2021-02-02 | Stock | GME | 9 | 10 | 10 | 9 | 23498.094 | 222116.936 | 405875 | 1107035 | 14168.754 | 37666.848 | 2896607 | 698993 | 978691 | 1104631 | 14245.618 | 37616.935 | 12.89626853 | ||||||
23 | 2021-02-03 | Stock | GME | 9 | 10 | 10 | 9 | 12078.02 | 126198.216 | 142840 | 437814 | 5616.151 | 17694.171 | 913512 | 294141 | 378306 | 436909 | 6629.757 | 17678.437 | 15.1742285 | ||||||
24 | 2021-02-04 | Stock | GME | 8 | 10 | 10 | 8 | 19053.03 | 138229.296 | 190216 | 537829 | 10199.85 | 29252.88 | 1243718 | 346805 | 429898 | 536870 | 8467.186 | 29226.11 | 15.77138972 | ||||||
25 | 2021-02-05 | Stock | GME | 8 | 10 | 10 | 8 | 24084.504 | 183150.273 | 274400 | 656890 | 14518.883 | 38603.387 | 1581301 | 381189 | 518094 | 655488 | 11207.355 | 38563.465 | 17.09772719 | ||||||
26 | 2021-02-08 | Stock | GME | 8 | 10 | 10 | 8 | 8318.07 | 80547.748 | 55742 | 188104 | 2759.673 | 11077.743 | 679424 | 131973 | 151096 | 187709 | 3419.226 | 11068.999 | 18.21556771 | ||||||
27 | 2021-02-09 | Stock | GME | 8 | 10 | 10 | 8 | 9500.233 | 84325.124 | 43576 | 202127 | 2148.976 | 11649.209 | 659855 | 158352 | 161043 | 201904 | 3325.526 | 11644.089 | 16.47082772 | ||||||
28 | 2021-02-10 | Stock | GME | 8 | 10 | 10 | 8 | 11714.105 | 83471.507 | 77979 | 233922 | 4157.557 | 15871.662 | 621764 | 155565 | 177204 | 233525 | 4099.767 | 15861.607 | 17.55600899 | ||||||
29 | 2021-02-11 | Stock | GME | 8 | 10 | 10 | 8 | 4564.576 | 77608.248 | 25465 | 97322 | 1235.375 | 5799.951 | 668981 | 71690 | 77754 | 97152 | 1639.787 | 5798.085 | 16.87857172 | ||||||
30 | 2021-02-12 | Stock | GME | 8 | 10 | 10 | 8 | 5123.188 | 96011.879 | 30260 | 117609 | 1571.905 | 6695.093 | 821843 | 87234 | 95961 | 117486 | 1951.185 | 6690.744 | 16.60780859 | ||||||
31 | 2021-02-16 | Stock | GME | 8 | 10 | 9 | 7 | 3210.71 | 59828.126 | 13574 | 67420 | 573.344 | 3784.054 | 531452 | 53831 | 54523 | 67400 | 1012.602 | 3782.854 | 15.02376855 | ||||||
32 | 2021-02-17 | Stock | GME | 7 | 10 | 9 | 7 | 4033.826 | 68290.727 | 14862 | 77234 | 742.472 | 4776.298 | 560535 | 62259 | 60219 | 77108 | 1255.603 | 4774.615 | 16.283693 | ||||||
33 | 2021-02-18 | Stock | GME | 7 | 10 | 10 | 7 | 8279.948 | 122259.988 | 47817 | 162800 | 2823.36 | 11103.308 | 650767 | 114889 | 122383 | 162700 | 3061.609 | 11101.444 | 18.81751076 | ||||||
34 | 2021-02-19 | Stock | GME | 7 | 10 | 10 | 7 | 5679.762 | 112392.728 | 20901 | 104864 | 1406.355 | 7086.117 | 677724 | 83854 | 76029 | 104752 | 1610.647 | 7075.546 | 15.37581144 | ||||||
35 | 2021-02-22 | Stock | GME | 7 | 10 | 10 | 7 | 6006.227 | 117139.759 | 27205 | 117861 | 1716.095 | 7722.322 | 750581 | 90338 | 90076 | 117479 | 1988.658 | 7718.853 | 16.92777433 | ||||||
36 | 2021-02-23 | Stock | GME | 7 | 10 | 10 | 7 | 2704.034 | 80508.693 | 12938 | 58094 | 639.555 | 3343.589 | 488874 | 45095 | 45022 | 58024 | 1049.503 | 3340.163 | 18.08739487 | ||||||
37 | 2021-02-24 | Stock | GME | 9 | 10 | 10 | 9 | 13162.821 | 227283.62 | 85049 | 249450 | 6612.85 | 19775.671 | 1191521 | 164177 | 175580 | 248936 | 4382.067 | 19731.853 | 17.60318716 | ||||||
38 | 2021-02-25 | Stock | GME | 9 | 10 | 10 | 9 | 43225.532 | 422479.935 | 539257 | 1521895 | 20928.661 | 64154.193 | 5039112 | 980571 | 1321721 | 1519649 | 26289.267 | 64061.702 | 17.29956523 | ||||||
39 | 2021-02-26 | Stock | GME | 9 | 10 | 10 | 9 | 28290.529 | 318600.513 | 386356 | 907316 | 15873.442 | 44163.971 | 2740605 | 519280 | 755872 | 905532 | 15381.25 | 44097.477 | 16.98587129 | ||||||
40 | 2021-03-01 | Stock | GME | 9 | 10 | 10 | 9 | 14536.481 | 257485.501 | 143573 | 402952 | 6905.328 | 21441.809 | 2353812 | 258389 | 322292 | 401846 | 7292.094 | 21381.116 | 18.14648895 | ||||||
41 | 2021-03-02 | Stock | GME | 9 | 10 | 10 | 9 | 10619.381 | 196457.239 | 102043 | 311167 | 4411.696 | 15031.077 | 1827868 | 208569 | 258574 | 310535 | 5424.407 | 15012.567 | 17.46794081 | ||||||
42 | 2021-03-03 | Stock | GME | 9 | 10 | 10 | 9 | 5885.681 | 105867.342 | 54542 | 165443 | 2161.353 | 8047.034 | 1018351 | 110782 | 135721 | 165319 | 2820.758 | 8042.086 | 17.0625155 | ||||||
43 | 2021-03-04 | Stock | GME | 9 | 10 | 10 | 10 | 10879.566 | 138393.154 | 126403 | 325075 | 4890.179 | 15769.745 | 1292143 | 198416 | 272596 | 324807 | 5935.657 | 15760.499 | 18.27441219 | ||||||
44 | 2021-03-05 | Stock | GME | 9 | 10 | 10 | 10 | 11138.3 | 136318.05 | 103254 | 345415 | 3805.724 | 14944.024 | 1534824 | 241338 | 298503 | 344522 | 6450.562 | 14894.435 | 18.72322232 | ||||||
45 | 2021-03-08 | Stock | GME | 9 | 10 | 10 | 10 | 20516 | 233130.324 | 271976 | 779467 | 9651.576 | 30167.576 | 2808284 | 506631 | 689233 | 778534 | 13830.765 | 30136.817 | 17.76513935 | ||||||
46 | 2021-03-09 | Stock | GME | 10 | 10 | 10 | 10 | 12473.141 | 142901.583 | 153094 | 481620 | 5480.202 | 17953.343 | 1774565 | 327751 | 421889 | 480807 | 8193.421 | 17924.773 | 17.04097694 | ||||||
47 | 2021-03-10 | Stock | GME | 10 | 10 | 10 | 10 | 23777.15 | 316302.965 | 393553 | 1110129 | 14606.534 | 38383.684 | 3759872 | 714419 | 984647 | 1107854 | 17796.528 | 38335.766 | 16.06396511 | ||||||
48 | 2021-03-11 | Stock | GME | 10 | 10 | 10 | 10 | 9037.627 | 110523.372 | 143673 | 381625 | 4705.352 | 13742.979 | 1326290 | 237561 | 337578 | 381201 | 6455.293 | 13737.618 | 16.93409251 | ||||||
49 | 2021-03-12 | Stock | GME | 10 | 10 | 10 | 10 | 9161.883 | 130103.022 | 106580 | 346434 | 4289.699 | 13451.582 | 1420162 | 239439 | 296332 | 346009 | 5922.869 | 13434.125 | 17.11767324 | ||||||
50 | 2021-03-15 | Stock | GME | 9 | 10 | 10 | 10 | 8024.382 | 110069.716 | 100850 | 328240 | 4120.702 | 12145.084 | 1249074 | 227154 | 283667 | 327989 | 5231.603 | 12137.662 | 15.95054407 | ||||||
51 | 2021-03-16 | Stock | GME | 9 | 10 | 10 | 10 | 12273.984 | 171253.695 | 107757 | 393319 | 4838.95 | 17112.934 | 1870532 | 285191 | 333541 | 392921 | 7423.135 | 17075.284 | 18.89218189 | ||||||
52 | 2021-03-17 | Stock | GME | 9 | 10 | 10 | 10 | 5519.512 | 84427.056 | 56963 | 195611 | 2134.065 | 7653.577 | 820686 | 138510 | 169244 | 195465 | 3358.813 | 7651.425 | 17.18370552 | ||||||
53 | 2021-03-18 | Stock | GME | 9 | 10 | 10 | 10 | 4209.975 | 76208.74 | 35524 | 143290 | 1516.31 | 5726.285 | 806376 | 107701 | 123851 | 143218 | 2638.868 | 5723.856 | 18.4255331 | ||||||
54 | 2021-03-19 | Stock | GME | 9 | 10 | 10 | 10 | 8211.539 | 134893.816 | 72634 | 272060 | 3021.063 | 11232.602 | 1320043 | 199270 | 238014 | 271870 | 5317.61 | 11218.457 | 19.559385 | ||||||
55 | 2021-03-22 | Stock | GME | 9 | 10 | 10 | 10 | 3465.045 | 58393.985 | 37327 | 133371 | 1357.352 | 4822.397 | 658009 | 95966 | 118763 | 133292 | 2365.406 | 4818.834 | 17.74604627 | ||||||
56 | 2021-03-23 | Stock | GME | 9 | 10 | 10 | 10 | 3430.181 | 71544.705 | 43069 | 143163 | 1603.08 | 5033.261 | 644614 | 100065 | 126194 | 143126 | 2416.589 | 5031.488 | 16.88434666 | ||||||
57 | 2021-03-24 | Stock | GME | 9 | 10 | 10 | 9 | 7480.867 | 107197.202 | 80905 | 278258 | 3223.582 | 10704.449 | 906146 | 197279 | 241453 | 278169 | 4696.073 | 10699.911 | 16.88208607 | ||||||
58 | 2021-03-25 | Stock | GME | 9 | 10 | 10 | 10 | 17605.471 | 215704.368 | 169606 | 534180 | 8318.447 | 25923.918 | 1710527 | 364175 | 443303 | 533696 | 10359.106 | 25891.184 | 19.41012487 | ||||||
59 | 2021-03-26 | Stock | GME | 9 | 10 | 10 | 10 | 11895.198 | 145944.299 | 148639 | 457936 | 5682.847 | 17578.045 | 1609228 | 308742 | 399549 | 457328 | 8076.17 | 17552.652 | 17.65946979 | ||||||
60 | 2021-03-29 | Stock | GME | 9 | 10 | 10 | 10 | 3284.247 | 73877.266 | 40877 | 122764 | 1399.073 | 4683.32 | 599926 | 81836 | 106553 | 122696 | 2281.198 | 4680.099 | 18.59227685 | ||||||
61 | 2021-03-30 | Stock | GME | 9 | 10 | 10 | 10 | 5910.231 | 91859.04 | 47752 | 182213 | 1901.741 | 7811.972 | 778888 | 134184 | 157878 | 181890 | 3643.683 | 7787.949 | 20.03234372 | ||||||
62 | 2021-03-31 | Stock | GME | 9 | 10 | 10 | 10 | 2605.043 | 68070.655 | 23058 | 86996 | 963.209 | 3568.252 | 499855 | 63906 | 74064 | 86941 | 1564.791 | 3565.11 | 17.9983092 | ||||||
63 | 2021-04-01 | Stock | GME | 9 | 10 | 10 | 10 | 3228.872 | 65732.138 | 27706 | 97663 | 1316.147 | 4545.019 | 483820 | 69918 | 80982 | 97619 | 1764.497 | 4544.205 | 18.07534394 | ||||||
64 | 2021-04-05 | Stock | GME | 9 | 10 | 10 | 10 | 4505.124 | 91629.177 | 41281 | 137781 | 1902.342 | 6407.466 | 590036 | 95769 | 113094 | 136976 | 2499.261 | 6356.418 | 18.2459774 | ||||||
65 | 2021-04-06 | Stock | GME | 9 | 10 | 9 | 10 | 2316.276 | 50038.492 | 19337 | 65331 | 848.955 | 3165.231 | 361576 | 45925 | 54268 | 65255 | 1122.801 | 3164.22 | 17.20635967 | ||||||
66 | 2021-04-07 | Stock | GME | 9 | 10 | 8 | 10 | 1535.973 | 38674.923 | 16931 | 58478 | 670.383 | 2206.356 | 305549 | 41420 | 51299 | 58334 | 939.567 | 2195.428 | 16.10667878 | ||||||
67 | 2021-04-08 | Stock | GME | 9 | 10 | 9 | 10 | 2874.279 | 73602.419 | 30765 | 115651 | 1301.441 | 4175.72 | 522358 | 84862 | 99945 | 115621 | 1759.166 | 4173.794 | 15.214935 | ||||||
68 | 2021-04-09 | Stock | GME | 9 | 10 | 10 | 10 | 2938.945 | 67046.855 | 27214 | 115676 | 1092.542 | 4031.487 | 543460 | 88446 | 102272 | 115647 | 1827.192 | 4029.841 | 15.7997354 | ||||||
69 | 2021-04-12 | Stock | GME | 9 | 10 | 10 | 10 | 5366.347 | 125950.083 | 63209 | 204649 | 2619.632 | 7985.979 | 839397 | 141376 | 176789 | 204568 | 3535.868 | 7982.435 | 17.28456064 | ||||||
70 | 2021-04-13 | Stock | GME | 9 | 10 | 10 | 10 | 2147.843 | 67477.5 | 25222 | 84261 | 1035.438 | 3183.281 | 512508 | 58949 | 73010 | 84159 | 1407.581 | 3177.37 | 16.72525814 | ||||||
71 | 2021-04-14 | Stock | GME | 9 | 10 | 10 | 10 | 6448.41 | 139946.141 | 61904 | 212634 | 2717.166 | 9165.576 | 968893 | 150547 | 181767 | 212425 | 4089.568 | 9145.869 | 19.25182064 | ||||||
72 | 2021-04-15 | Stock | GME | 9 | 10 | 10 | 10 | 2525.57 | 92617.586 | 25672 | 88419 | 1063.538 | 3589.108 | 744389 | 62733 | 76106 | 88401 | 1663.586 | 3587.981 | 18.81863327 | ||||||
73 | 2021-04-16 | Stock | GME | 9 | 10 | 10 | 10 | 1564.162 | 63215.034 | 15751 | 55786 | 612.235 | 2176.397 | 512244 | 39998 | 48426 | 55744 | 1031.458 | 2174.626 | 18.5034802 | ||||||
74 | 2021-04-19 | Stock | GME | 9 | 10 | 10 | 10 | 3069.736 | 92156.849 | 37264 | 115152 | 1654.181 | 4723.917 | 648060 | 77612 | 96800 | 114848 | 2082.25 | 4702.43 | 18.13048551 | ||||||
75 | 2021-04-20 | Stock | GME | 9 | 10 | 8 | 10 | 1642.182 | 55927.674 | 15301 | 59247 | 598.666 | 2240.848 | 426152 | 43945 | 51584 | 59242 | 997.467 | 2240.709 | 16.83715945 | ||||||
76 | 2021-04-21 | Stock | GME | 9 | 10 | 8 | 10 | 1397.739 | 54450.189 | 11911 | 49511 | 443.043 | 1840.782 | 410418 | 37353 | 42972 | 49253 | 791.707 | 1834.163 | 16.07428989 | ||||||
77 | 2021-04-22 | Stock | GME | 9 | 10 | 8 | 10 | 1638.65 | 63899.381 | 18065 | 70555 | 634.458 | 2273.108 | 419781 | 52392 | 62935 | 70446 | 1128.114 | 2271.772 | 16.01388297 | ||||||
78 | 2021-04-23 | Stock | GME | 9 | 10 | 9 | 10 | 1408.909 | 60495.223 | 13096 | 53194 | 444.155 | 1853.064 | 478816 | 40075 | 47454 | 53171 | 906.188 | 1852.828 | 17.04289932 | ||||||
79 | 2021-04-26 | Stock | GME | 9 | 10 | 10 | 10 | 2795.134 | 92392.297 | 28907 | 96865 | 1213.997 | 4009.131 | 612589 | 67903 | 81582 | 96800 | 1668.92 | 4004.851 | 17.24090909 | ||||||
80 | 2021-04-27 | Stock | GME | 9 | 10 | 10 | 10 | 2577.279 | 80727.002 | 30283 | 95865 | 1310.123 | 3887.402 | 617402 | 65568 | 81665 | 95848 | 1662.822 | 3886.947 | 17.34853101 | ||||||
81 | 2021-04-28 | Stock | GME | 9 | 10 | 10 | 10 | 1921.339 | 63593.549 | 19082 | 65535 | 821.756 | 2743.095 | 431172 | 46420 | 55725 | 65498 | 1118.52 | 2740.908 | 17.07716266 | ||||||
82 | 2021-04-29 | Stock | GME | 9 | 10 | 9 | 10 | 1350.401 | 45800.661 | 13511 | 47990 | 551.661 | 1902.062 | 357929 | 34370 | 40898 | 47850 | 846.865 | 1891.201 | 17.69832811 | ||||||
83 | 2021-04-30 | Stock | GME | 9 | 10 | 9 | 10 | 1648.74 | 52602.997 | 13100 | 51391 | 554.915 | 2203.655 | 423301 | 38258 | 44405 | 51351 | 929.22 | 2198.252 | 18.09546065 | ||||||
84 | 2021-05-03 | Stock | GME | 9 | 10 | 9 | 10 | 1851.637 | 69509.78 | 16657 | 69468 | 658.722 | 2510.359 | 462947 | 52719 | 60425 | 69368 | 1069.458 | 2509.107 | 15.41716642 | ||||||
85 | 2021-05-04 | Stock | GME | 9 | 10 | 10 | 10 | 1269.048 | 50858.682 | 16046 | 55045 | 622.199 | 1891.247 | 391302 | 38951 | 48043 | 54970 | 917.102 | 1890.759 | 16.68368201 | ||||||
86 | 2021-05-05 | Stock | GME | 9 | 10 | 8 | 10 | 969.327 | 57385.411 | 9630 | 38396 | 379.372 | 1348.699 | 404922 | 28749 | 33637 | 38376 | 603.386 | 1347.47 | 15.72300396 | ||||||
87 | 2021-05-06 | Stock | GME | 9 | 10 | 7 | 10 | 1146.854 | 57673.79 | 11411 | 42048 | 418.269 | 1565.123 | 422883 | 30555 | 36193 | 41962 | 625.549 | 1564.636 | 14.90751156 | ||||||
88 | 2021-05-07 | Stock | GME | 9 | 10 | 7 | 10 | 1158.301 | 52922.332 | 11749 | 43144 | 418.657 | 1576.958 | 363641 | 31316 | 37458 | 43060 | 727.418 | 1572.858 | 16.89312587 | ||||||
89 | 2021-05-10 | Stock | GME | 9 | 10 | 9 | 10 | 1871.154 | 71108.17 | 31171 | 101738 | 860.073 | 2731.227 | 490620 | 70502 | 92416 | 101649 | 1400.764 | 2728.408 | 13.78040118 | ||||||
90 | 2021-05-11 | Stock | GME | 9 | 10 | 10 | 10 | 1557.716 | 71900.739 | 26557 | 71459 | 759.533 | 2317.249 | 495947 | 44735 | 62754 | 71274 | 1071.079 | 2316.063 | 15.02762578 | ||||||
91 | 2021-05-12 | Stock | GME | 9 | 10 | 8 | 10 | 972.281 | 56942.294 | 16964 | 48401 | 429.97 | 1402.251 | 481233 | 31390 | 44275 | 48352 | 772.296 | 1401.557 | 15.97236929 | ||||||
92 | 2021-05-13 | Stock | GME | 9 | 10 | 10 | 10 | 2871.886 | 98708.436 | 48631 | 125799 | 1631.326 | 4503.212 | 787571 | 76899 | 109789 | 125495 | 2163.093 | 4484.141 | 17.23648751 | ||||||
93 | 2021-05-14 | Stock | GME | 9 | 10 | 9 | 10 | 1390.823 | 63944.8 | 23966 | 62344 | 799.33 | 2190.153 | 504745 | 38330 | 54878 | 62294 | 1094.222 | 2188.209 | 17.56544772 | ||||||
94 | 2021-05-17 | Stock | GME | 9 | 10 | 10 | 10 | 2685.02 | 80923.256 | 30150 | 93999 | 1125.015 | 3810.035 | 473132 | 63687 | 80490 | 93822 | 1677.481 | 3798.066 | 17.87939929 | ||||||
95 | 2021-05-18 | Stock | GME | 9 | 10 | 10 | 10 | 2578.278 | 76172.662 | 34755 | 97999 | 1283.802 | 3862.08 | 564817 | 63121 | 84170 | 97868 | 1632.977 | 3859.985 | 16.68550497 | ||||||
96 | 2021-05-19 | Stock | GME | 9 | 10 | 10 | 10 | 1664.385 | 69083.464 | 27450 | 77813 | 914.005 | 2578.39 | 711488 | 50320 | 69936 | 77763 | 1434.139 | 2577.217 | 18.44243406 | ||||||
97 | 2021-05-20 | Stock | GME | 9 | 10 | 8 | 10 | 937.137 | 44590.717 | 12027 | 38175 | 359.113 | 1296.25 | 338742 | 26105 | 33665 | 38124 | 590.656 | 1295.657 | 15.49302277 | ||||||
98 | 2021-05-21 | Stock | GME | 9 | 10 | 9 | 10 | 1382.559 | 51959.961 | 18941 | 53935 | 618.661 | 2001.22 | 395289 | 34942 | 46852 | 53872 | 876.298 | 1996.312 | 16.26629789 | ||||||
99 | 2021-05-24 | Stock | GME | 9 | 10 | 10 | 10 | 1584.316 | 58387.804 | 23031 | 67352 | 748.468 | 2332.784 | 466130 | 44251 | 59133 | 67267 | 1046.258 | 2326.169 | 15.55380796 | ||||||
100 | 2021-05-25 | Stock | GME | 9 | 10 | 10 | 10 | 4814.023 | 101635.035 | 61029 | 190535 | 2439.794 | 7253.817 | 818780 | 129414 | 164136 | 190418 | 3155.181 | 7238.541 | 16.56976231 |