ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
tickernamepricechangechangepcthighlowcurrencyvolumetradetime
2
nasdaq:tslaTesla Inc448.9810.012.28449.4413.9USD12580678110/23/2025 16:00:00
3
nasdaq:googAlphabet Inc Class C253.731.20.48255.86252.77USD1314479210/23/2025 16:00:01
4
nasdaq:aaplApple Inc259.581.130.44260.62258.01USD3261384310/23/2025 16:00:01
5
nasdaq:nflxNetflix Inc1113.59-2.78-0.251127.831099.73USD682317910/23/2025 16:00:00
6
nasdaq:amznAmazon.com Inc221.093.141.44221.3218.18USD3105437410/23/2025 16:00:01
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100