Εξέλιξη Διεθνών Δεικτών & ΓΔ - ΚΜΟ200 - Μη συνδρομητές
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAG
1
ΗμερομηνίαΚλείσιμο ΓΔΜεταβολή (%)ΚΜΟ 200Διαφορά δείκτη από ΚΜΟ 200 (%)Σήμα ΚΜΟ 200Σήμα Φίλτρου 1 ημέραςΣήμα Φίλτρου 2 ημερώνΕξομαλυντής 3 ημερώνΕξομαλυντής 5 ημερώνΣήμα ΚΜΟ-200 & ΥΧ20 ημερών
2
3
4
29/03/2018780,50-1,30%796,65-2,07%
5
28/03/2018790,80-0,47%796,75-0,75%
6
27/03/2016794,560,57%796,80-0,28%
7
26/03/2018790,050,55%796,81-0,86%
8
23/03/2018785,72-0,23%796,78-1,41%
9
22/03/2018787,50-1,57%796,77-1,18%
10
21/03/2018800,10-0,68%796,720,42%
11
20/03/2018805,58-0,23%796,591,12%
12
19/03/2018807,44-1,25%796,451,36%
13
15/03/2018817,69-0,74%796,352,61%
14
14/03/2018823,82-0,66%796,173,36%
15
13/03/2018829,33-0,29%795,934,03%
16
12/03/2018831,741,24%795,664,34%
17
09/03/2018821,571,11%795,393,19%
18
08/03/2018812,531,77%795,172,14%
19
07/03/2018798,41-0,10%794,970,43%
20
06/03/2018799,200,59%794,810,55%
21
05/03/2018794,51-2,29%794,73-0,03%
22
02/03/2018813,09-2,16%794,702,26%
23
01/03/2018831,00-0,56%794,554,39%
24
28/02/2018835,66-0,25%798,264,48%
25
27/02/2018837,770,09%798,024,74%
26
26/02/2018837,04-0,84%797,744,69%
27
23/02/2018844,12-0,14%797,515,52%
28
22/02/2018845,340,79%797,275,69%
29
21/02/2018838,69-0,37%797,004,97%
30
20/02/2018841,83-0,50%796,705,36%
31
16/02/2018846,070,38%796,315,88%
32
15/02/2018842,902,09%795,855,58%
33
14/02/2018825,640,46%795,383,67%
34
13/02/2018821,85-0,20%794,993,27%
35
12/02/2018823,46-0,64%794,553,51%
36
09/02/2018828,78-1,50%794,004,20%
37
08/02/2018841,38-1,01%793,395,70%
38
07/02/2018849,941,33%792,716,73%
39
06/02/2018838,80-1,74%791,955,59%
40
05/02/2018853,67-2,48%791,177,32%
41
02/02/2018875,38-1,25%790,269,72%
42
01/02/2018886,440,87%789,2610,96%
43
31/01/2018878,831,24%788,2210,31%
44
30/01/2018868,08-2,08%787,219,32%
45
29/01/2018886,540,97%786,2911,31%
46
26/01/2018878,060,07%785,2810,57%
47
25/01/2018877,47-0,74%784,2910,62%
48
24/01/2018883,981,37%783,3111,39%
49
23/01/2018872,001,62%782,3010,29%
50
22/01/2018858,121,25%781,298,95%
51
19/01/2018847,561,19%780,357,93%
52
18/01/2018837,56-0,47%779,456,94%
53
17/01/2018841,51-1,33%778,607,48%
54
16/01/2018852,810,60%777,728,81%
55
15/01/2018847,73-0,40%776,818,37%
56
12/01/2018851,120,49%775,918,84%
57
11/01/2018846,981,28%774,988,50%
58
10/01/2018836,28-0,59%773,987,45%
59
09/01/2018841,280,50%772,978,12%
60
08/01/2018837,130,89%771,977,78%
61
05/01/2018829,720,48%770,987,08%
62
04/01/2018825,781,03%770,046,75%
63
03/01/2018817,34-0,14%769,135,90%
64
02/01/2018818,512,01%768,276,14%
65
29/12/2017802,370,42%767,354,36%
66
28/12/2017799,05-1,26%766,514,07%
67
27/12/2017809,230,64%765,715,38%
68
22/12/2017804,051,38%764,924,87%
69
21/12/2017793,120,43%764,143,65%
70
20/12/2017789,740,73%763,423,33%
71
19/12/2017783,990,03%762,722,71%
72
18/12/2017783,762,08%762,012,77%
73
15/12/2017767,760,02%761,310,84%
74
14/12/2017767,572,38%760,720,89%
75
13/12/2017749,761,53%760,16-1,39%
76
12/12/2017738,440,00%759,70-2,88%
77
11/12/2017738,47-0,30%759,23-2,81%
78
08/12/2017740,721,64%758,77-2,44%
79
07/12/2017728,760,17%758,31-4,05%
80
06/12/2017727,53-0,40%757,90-4,17%
81
05/12/2017730,43-1,54%757,54-3,71%
82
04/12/2017741,84-0,91%757,12-2,06%
83
01/12/2017748,661,14%756,61-1,06%
84
30/11/2017740,200,26%756,01-2,14%
85
29/11/2017738,311,67%755,44-2,32%
86
28/11/2017726,170,25%754,92-3,96%
87
27/11/2017724,390,17%754,43-4,15%
88
24/11/2017723,180,36%753,93-4,25%
89
23/11/2017720,560,06%753,36-4,55%
90
22/11/2017720,13-0,21%752,81-4,54%
91
21/11/2017721,671,61%752,32-4,25%
92
20/11/2017710,27-0,31%751,82-5,85%
93
17/11/2017712,461,58%751,41-5,47%
94
16/11/2017701,36-2,43%750,97-7,07%
95
15/11/2017718,80-0,19%750,55-4,42%
96
14/11/2017720,180,38%750,02-4,14%
97
13/11/2017717,47-2,27%749,49-4,46%
98
10/11/2017734,12-0,95%749,08-2,04%
99
09/11/2017741,13-0,11%748,72-1,02%
100
08/11/2017741,98-0,86%748,31-0,85%
Loading...
Main menu