ΣΗΜΑΤΑ ΔΕΙΚΤΩΝ - ΑΠΟΛΥΤΟ ΣΥΣΤΗΜΑ - ΧΡΗΜΑ & ΑΓΟΡΑ
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAG
1
Γενικός Δείκτης Χρηματιστηρίου ΑθήναςΚλείσιμο ΓΔΜεταβολή (%)ΚΜΟ 200Διαφορά δείκτη από ΚΜΟ 200 (%)Σήμα ΚΜΟ 200Σήμα Φίλτρου 1 ημέραςΣήμα Φίλτρου 2 ημερώνΕξομαλυντής 3 ημερώνΕξομαλυντής 5 ημερώνΣήμα ΚΜΟ-200 & ΥΧ20 ημερών
2
3
13/09/2019856,990,76%744,2413,16%
4
12/09/2019850,55-0,79%742,9612,65%
5
11/09/2019857,300,88%741,6713,49%
6
10/09/2019849,81-1,05%740,4712,87%
7
09/09/2019858,80-1,22%739,3513,91%
8
06/09/2019869,38-0,60%738,2115,09%
9
05/09/2019874,652,36%737,0315,73%
10
04/09/2019854,480,07%735,8813,88%
11
03/09/2019853,89-0,77%734,7813,95%
12
02/09/2019860,51-0,87%733,7314,73%
13
30/08/2019868,101,12%732,6315,60%
14
29/08/2019858,461,78%731,5014,79%
15
28/08/2019843,421,42%730,3513,41%
16
27/08/2019831,640,32%729,2312,31%
17
26/08/2019828,95-0,33%728,1712,16%
18
23/08/2019831,70-1,60%727,1212,57%
19
22/08/2019845,221,50%726,1614,09%
20
21/08/2019832,720,36%725,1212,92%
21
20/08/2019829,740,17%724,1612,72%
22
19/08/2019828,304,58%723,1812,69%
23
16/08/2019792,06-0,85%722,208,82%
24
14/08/2019798,89-2,40%721,409,70%
25
13/08/2019818,51-1,52%720,5111,97%
26
12/08/2019831,16-1,08%719,5513,43%
27
09/08/2019840,27-0,77%718,5214,49%
28
08/08/2019846,801,10%717,4715,27%
29
07/08/2019837,56-0,82%716,4214,46%
30
06/08/2019844,47-0,79%715,4615,28%
31
05/08/2019851,20-3,83%714,4116,07%
32
02/08/2019885,11-1,11%713,3019,41%
33
01/08/2019895,04-0,54%712,0020,45%
34
31/07/2019899,931,14%710,6621,03%
35
30/07/2019889,81-0,58%709,2920,29%
36
29/07/2019895,040,49%708,0520,89%
37
26/07/2019890,700,62%706,8720,64%
38
25/07/2019885,191,26%705,8020,27%
39
24/07/2019874,190,52%704,7119,39%
40
23/07/2019869,640,54%703,7419,08%
41
22/07/2019864,99-0,32%702,8518,74%
42
19/07/2019867,81-0,32%701,9819,11%
43
18/07/2019870,580,30%701,1819,46%
44
17/07/2019868,011,41%700,3419,32%
45
16/07/2019855,910,54%699,5018,27%
46
15/07/2019851,28-0,82%698,6717,93%
47
12/07/2019858,35-0,58%697,9118,69%
48
11/07/2019863,330,20%697,0219,26%
49
10/07/2019861,572,50%696,1519,20%
50
09/07/2019840,58-4,28%695,2817,29%
51
08/07/2019878,17-1,84%694,4920,92%
52
05/07/2019894,660,19%693,5122,48%
53
04/07/2019892,940,18%692,4322,46%
54
03/07/2019891,311,93%691,4122,43%
55
02/07/2019874,470,01%690,4221,05%
56
01/07/2019874,380,68%689,5721,14%
57
28/06/2019868,481,09%688,6420,71%
58
27/06/2019859,120,80%687,7419,95%
59
26/06/2019852,270,66%686,9219,40%
60
25/06/2019846,66-0,32%686,2118,95%
61
24/06/2019849,351,26%685,6119,28%
62
21/06/2019838,780,24%685,0118,33%
63
20/06/2019836,78-0,86%684,5118,20%
64
19/06/2019844,00-1,09%684,0518,95%
65
18/06/2019853,320,70%683,5119,90%
66
14/06/2019847,36-0,35%682,9319,41%
67
13/06/2019850,370,79%682,3219,76%
68
12/06/2019843,73-0,26%681,7219,20%
69
11/06/2019845,950,38%681,1019,49%
70
10/06/2019842,763,28%680,3919,27%
71
07/06/2019815,97-0,12%679,7416,70%
72
06/06/2019816,95-0,54%679,2216,86%
73
05/06/2019821,400,99%678,6717,38%
74
04/06/2019813,33-2,81%678,1616,62%
75
01/06/2019836,820,79%677,7019,01%
76
31/05/2019830,241,46%677,2418,43%
77
30/05/2019818,333,19%676,8617,29%
78
29/05/2019793,06-0,20%676,5614,69%
79
28/05/2019794,632,32%676,4014,88%
80
27/05/2019776,606,09%676,2212,93%
81
24/05/2019732,020,89%676,157,63%
82
23/05/2019725,56-0,81%676,276,79%
83
22/05/2019731,49-0,23%676,457,52%
84
21/05/2019733,182,23%676,607,72%
85
20/05/2019717,21-1,66%676,725,65%
86
17/05/2019729,310,39%676,897,19%
87
16/05/2019726,510,50%677,026,81%
88
15/05/2019722,88-1,25%677,156,33%
89
14/05/2019732,061,02%677,307,48%
90
13/05/2019724,65-1,54%677,396,52%
91
10/05/2019736,011,01%677,547,94%
92
09/05/2019728,62-1,94%677,706,99%
93
08/05/2019743,01-2,10%677,928,76%
94
07/05/2019758,970,63%678,0310,66%
95
06/05/2019754,20-2,60%678,0710,09%
96
03/05/2019774,37-0,10%678,1012,43%
97
02/05/2019775,160,25%678,0012,53%
98
30/04/2019773,240,06%677,8512,34%
99
25/04/2019772,740,01%677,7612,29%
100
24/04/2019772,66-0,48%677,6512,30%
Loading...