Reits and Preferred Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterdayCurrentChange%Change
Dividend
CallPayment
Date
Coupon
Rate
RatingNotes And CommentsTimestamp457
2
522
3
c
4
Reits And Preferred Stocks
5
What is on this spreadsheet?
The sheet contains data on preferred stocks and exchange trade debt. Info was gathered from various sources....mainly from
Quantum Online and the WSJ preferred stock closing tables. It's presented here in a "working" format for easy comparison. Nearly all reit pfd stocks and ETD's are listed here. All pfds
and ETD's from the insurance industry are here that i can find. There is a large list of banking issues and a list of other type issues outside the reit/insurance/banking sector.
The sheet contains mostly $25 par standard type pfds, trust pfds, ETD's, and convertibles paying a quarterly or monthly dividend.
The sheet is updated regularly as i refer to it daily. Feel free to use it or share it with others if it may be of use.

6
7
8
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
9
10
ETDs Highlighted In GreyQuotes may Be Delayed Up To 20 Minutes
11
Reit Pfd StocksI think the refresh is every two minutes.
12


Div payment dates are
color coded for month
of the qtr.
Shown to the right
13
Payment Month 1, 4, 7, & 10
14
Yields are color coded for quick scanning.
Gold = 9% and above
Blue = 8% to 8.99%
Green = 7% to 7.99%
Red =6% to 6.99%
Black = below 6%
Payment Month 2, 5, 8, & 11
15
Payment Month 3, 6, 9, & 12
16
No Color - Monthly Payment
17
18
19
Point at the symbol cell for comments. Read them by placing your
20
pointer in the comment box and slow scrolling the mouse wheel.
21
22
AFINP8.17%$23.20$22.96-0.24-1.03%$1.883/202415th7.50%NFAmerican Finance Trust Inc Preferred Shares Series A
23
AHH-A7.19%$23.45$23.460.010.04%$1.696/1/202431st6.75%NFArmada Hoffler Properties Inc Preferred Shares Series A
24
AMH-D6.32%$25.80$25.71-0.09-0.35%$1.635/1/202131st6.50%NFAmerican Homes 4 Rent Preferred Shares Series D
25
AMH-E6.25%$25.54$25.40-0.14-0.55%$1.596/1/202131st6.35%NFAmerican Homes 4 Rent Preferred Shares Series E
26
AMH-F5.77%$25.64$25.45-0.19-0.74%$1.474/202231st5.88%NFAmerican Homes 4 Rent Preferred Shares Series F
27
AMH-G5.79%$25.38$25.36-0.02-0.08%$1.477/202231st5.88%NFAmerican Homes 4 Rent Preferred Shares Series G
28
AMH-H6.04%$25.92$25.85-0.07-0.27%$1.569/202331st6.25%NFAmerican Homes 4 Rent Preferred Shares Series H
29
BFS-D6.81%$22.79$22.49-0.30-1.32%$1.531/202315th6.13%NFSAUL CTRS 1/100 CUM DS REP SRS D PRF
30
BFS-E6.58%$22.43$22.800.371.65%$1.509/202415th6.00%NFSAUL CNTRS 100 DS REP SRS E RED PRF
31
BRG-A8.66%$24.10$23.82-0.28-1.16%$2.0610/1/20205th8.25%NFBluerock Residential Growth REIT Inc Preferred Shares Series A
32
BRG-C8.16%$23.50$23.37-0.13-0.55%$1.917/1/20215th7.63%NFBluerock Residential Growth REIT Inc Preferred Shares Series C
33
BRG-D7.96%$22.50$22.37-0.13-0.58%$1.7810/2/20215th7.13%NFBluerock Residential Growth REIT Inc Preferred Shares Series D
34
BXP-B5.22%$25.10$25.150.050.20%$1.313/201815th5.25%BBBBSTN DS RP 1/100th SRS B CUM RED PRF
35
CBL-E209.65%$0.77$0.790.022.60%$1.669/201730th6.63%NFCBL & ASSOCIATE/DEPOSITARY SH S E
36
CBL-D230.38%$0.79$0.800.011.27%$1.8412/200930th7.37%NFCBL ASSOCIATES DS RPT 1/10 SR D PRF
37
CDR-B8.77%$21.00$20.67-0.33-1.57%$1.815/201720th7.25%NFCEDAR REALTY 7.25% SRS B CUM RED PRF
38
CDR-C10.00%$16.70$16.25-0.45-2.69%$1.638/202220th6.50%NFCedar Realty Trust Inc Preferred Shares Series C
39
CIO-A7.12%$23.04$23.250.210.91%$1.6610/202125th6.63%NFCity Office REIT Inc Preferred Shares Series A
40
CLNY-G9.89%$18.68$18.960.281.50%$1.886/201915th7.50%NFCOLONY NORTHSTA/7.5% RED PFD SH S G
41
CLNY-H10.15%$17.93$17.55-0.38-2.12%$1.784/202015th7.13%NFCOLONY NORTHSTA/7.125% RED PFD SH S
42
CLNY-I10.11%$17.75$17.68-0.07-0.39%$1.796/202215th7.15%NFCOLONY C 7.15 SRS I CUM RED PREP PRF
43
CLNY-J10.09%$17.95$17.65-0.30-1.67%$1.789/202215th7.13%NFCOLONY NORTHSTA/7.125% RED PFD SH S
44
CORR-A14.47%$12.38$12.740.362.91%$1.841/202030th7.38%NFCRENGY DS RP 1 100 SRS A CUM RED PRF
45
SITC-A7.05%$22.39$22.620.231.03%$1.596/202215th6.38%BBSite Centers Corp Depository Shares Class A
46
SITC-K6.91%$21.85$22.610.763.48%$1.563/201815th6.25%BSITE CNTR DS REP CUM RED CL K PRF
47
DLR-C6.35%$26.13$26.10-0.03-0.11%$1.665/1/202115th6.63%NFDigital Realty Trust, Inc. Preferred Shares Series C
48
DLR-G5.76%$25.49$25.500.010.04%$1.474/201830th5.88%BB+DIGITL RLTY 5.875% SRS G CUM RED PRF
49
DLR-I6.28%$25.26$25.260.000.00%$1.598/1/202030th6.35%BB+Digital Realty Trust, Inc. Preferred Shares Series I
50
DLR-J5.19%$25.40$25.31-0.09-0.35%$1.318/2/202230th5.25%BB+Digital Realty Trust, Inc. 5.250% Preferred Shares Series J
51
DLR-K5.52%$26.50$26.500.000.00%$1.463/1/202430th5.85%BB+Digital Realty Trust, Inc. Preferred Shares Series K
52
DLR-L5.11%$25.53$25.44-0.09-0.35%$1.3010/1/202430th5.20%BB+Digital Realty Trust, Inc. Preferred Shares Series L
53
DS-B18.75%$14.65$13.00-1.65-11.26%$2.443/200830th9.75%NFDrive Shack Inc Preference Shares
54
DS-C14.63%$14.53$13.74-0.79-5.44%$2.0110/201030th8.05%NFDRIVE SHACK Inc/8.05% RED PFD sh S
55
DS-D15.48%$13.50$13.500.000.00%$2.093/201230th8.37%NFDRIVE SHACK Inc/8.375% RED PFD sh S
56
EPR-C7.96%$18.20$18.06-0.14-0.77%$1.44
convertible
15th5.75%NFEPR Properties 5.75% Conv. Pref. Shrs Series C
57
EPR-E8.91%$25.83$25.25-0.58-2.25%$2.25
convertible
15th9.00%NFEPR Properties 9.00% Conv. Pref. Shrs Series E
58
EPR-G8.69%$17.29$16.54-0.75-4.34%$1.4411/202215th5.75%BBEPR PRPRTS 5 75 SRS G CUM RED PRF
59
EQC-D5.76%$27.05$28.201.154.25%$1.63
convertible
15th6.50%BB+Equity Commonwealth Trust
60
FPI-B6.30%$23.81$23.80-0.01-0.04%$1.509/1/202230th6.00%NFFarmland Partners Inc Preferred Shares Series B
61
FRT-C5.09%$24.68$24.55-0.13-0.53%$1.259/20221st5.00%NFFDRL RLTY INVT DS REP 5 SER C PRF
62
BPYUP9.99%$16.11$15.96-0.15-0.93%$1.592/20181st6.38%NFBrookfield Property Reit Inc Preferred Shares Series A
63
GMRE-A7.29%$25.69$25.710.020.08%$1.889/202230th7.50%NFGLB MED REIT IN/RED PFD SH S A
64
GNL-A7.43%$24.60$24.40-0.20-0.81%$1.819/202215th7.25%NFGlobal Net Lease Inc Preferred Shares Series A
65
GNL-B7.51%$23.28$22.90-0.38-1.63%$1.7211/202415th6.88%NFGlobal Net Lease Inc Preferred Shares Series B
66
GOODM7.06%$24.65$24.800.150.61%$1.755/1/2021monthly 30th7.00%NFGLADSTONE COML/RED PFD SH S D
67
GOODN7.47%$22.90$22.16-0.74-3.23%$1.6610/1/2024monthly 30th6.63%NFGLADSTONE COML /RED PFD SH S E
68
HTIA8.93%$19.46$20.651.196.12%$1.8411/1/202415th7.38%NFHEALTHCARE TR I/RED PFD SH A
69
OPINI5.99%$24.23$24.520.291.20%$1.475/2/20211st5.88%BBB-Government Properties Trust
70
IRET-C6.40%$25.88$25.880.000.00%$1.6610/202230th6.63%NFINVESTORS REAL ESTATE SRS C PRF
71
IIPR-A7.55%$29.53$29.790.260.88%$2.2510/202215th9.00%NFINNOVATIVE Indl/9.00% RED PFD SH S
72
JCAP-B7.29%$24.01$23.99-0.02-0.08%$1.751/202315th7.00%NFJernigan Capital Inc Preferred Shares Series B
73
KIM-L5.46%$23.50$23.45-0.05-0.21%$1.288/202215th5.13%BBB-KIMCO RLTY DS REP 1 1000 CL L PRF
74
KIM-M5.58%$23.45$23.530.080.34%$1.3112/202215th5.25%BBB-KIMCO RLTY DS REP 1 1000 CL M CM PRF
75
LANDP6.14%$25.94$25.950.010.04%$1.599/201831st6.38%NFGLADSTONE Ld Co/% RED PFD sh S A
76
LXP-C6.10%$53.35$53.29-0.06-0.11%$3.25
convertible
15th6.50%NFLexington Realty Trust 6.5% Conv. Pref. Shrs Series C
77
MDRRP16.68%$11.99$11.990.000.00%$2.002/202225th8.00%NFMedalist Divesified Reit
78
MNR-C6.14%$24.96$24.95-0.01-0.04%$1.539/202115th6.13%NFMonmouth R.E. Inv. Corp. Preferred Shares Series C
79
DTLA-11.87%$16.14$16.05-0.09-0.56%$1.911/200930th7.62%NFBrookfield DTLA Fund Ofc Trst Invstr IncSuspended
80
NNN-F5.45%$24.23$23.85-0.38-1.57%$1.3010/202115th5.20%BBB-NTIL RL DS REP 1 100 CM RD SRS F PRF
81
OPINL6.38%$24.93$24.980.050.20%$1.596/20501st6.38%BBB-OFFICE PROPERTIES INCM 6 375 SNR NTS
82
PEI-B19.82%$9.34$9.32-0.02-0.21%$1.8510/201715th7.38%NFPENNSY 7.375% SRS B CUM RED PER PRF
83
PEI-C22.76%$8.20$7.91-0.29-3.54%$1.8010/202215th7.20%NFPA Rl Est Invt/RED PFD sh S C
84
PEI-D20.56%$8.65$8.36-0.29-3.35%$1.729/202215th6.88%NFPENNSYLVANA REIT CUM RDMBL SRS D PRF
85
PLDGP5.89%$73.02$72.51-0.51-0.70%$4.2711/202630th8.54%BBPROLOGIS SRS Q PRF
86
MAA-I6.76%$63.04$62.91-0.13-0.21%$4.2510/202630th8.50%BBMID-AMER APT CO/8.5% RED PFD SH S I
87
NSA-A5.81%$25.82$25.830.010.04%$1.5010/2012230th6.00%NFNational Storage Affiliates Trust Preferred Shares Series A
88
PSA-B5.26%$25.70$25.68-0.02-0.08%$1.351/1/202130th5.40%BBB+PUB STORAGE/DEPOSITARY SH S B
89
PSA-C5.01%$25.61$25.55-0.06-0.23%$1.285/1/202130th5.13%BBB+PUB STORAGE/DEPOSITARY SH S C
90
PSA-D4.88%$25.40$25.38-0.02-0.08%$1.247/1/202130th4.95%BBB+PBLC STG DS REP 1 1000 CUM SRS D PRF
91
PSA-E4.86%$25.15$25.200.050.20%$1.2310/2/202130th4.90%BBB+PBLC STG DS REP 1 1000 SRS E CUM PRF
92
PSA-F5.02%$25.71$25.65-0.06-0.23%$1.296/3/202230th5.15%BBB+PUBLC STRG 1000 DS REP SRS F CUM PRF
93
PSA-G4.86%$25.92$25.960.040.15%$1.268/1/202230th5.05%BBB+PBLIC STR DS REP 1/1000 CM SRS G PRF
94
PSA-H5.17%$26.95$27.100.150.56%$1.403/1/202430th5.60%BBB+PBLC STRG 1/1000 DS REP CM SRS H PRF
95
PSA-I4.77%$25.73$25.57-0.16-0.62%$1.229/202430th4.88%BBB+PUB STORAGE/DEPOSITARY SH S I
96
PSA-J4.59%$25.54$25.580.040.16%$1.1811/202430th4.70%BBB+PUB STORAGE/SH SH
97
PSA-K4.75%$25.59$25.640.050.20%$1.2212/202430th4.75%BBB+PUB STORAGE/DEPOSITARY SH S K
98
PSA-L4.54%$25.45$25.470.020.08%$1.166/202530th4.63%BBB+PUBLIC STOR 1000 DS REP SRS L PRF
99
PSA-W5.17%$25.14$25.150.010.04%$1.301/201830th5.20%BBB+PB ST DS RP 1/1000 5.2 SRS W CUM PRF
100
PSA-X5.18%$25.14$25.12-0.02-0.08%$1.303/201830th5.20%BBB+PUB STORAGE/DEPOSITARY SH S X
Loading...