Reits and Preferred Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call
Date
Payment
Date
Coupon
Rate
RatingNotes And Comments457
2
3
c
4
Reits And Preferred Stocks
5
What is on this spreadsheet?
The sheet contains data on preferred stocks and exchange trade debt. Info was gathered from various sources....mainly from
Quantum Online and the WSJ preferred stock closing tables. It's presented here in a "working" format for easy comparison. Nearly all reit pfd stocks and ETD's are listed here. All pfds
and ETD's from the insurance industry are here that i can find. There is a large list of banking issues and a list of other type issues outside the reit/insurance/banking sector.
The sheet contains mostly $25 par standard type pfds, trust pfds, ETD's, and convertibles paying a quarterly or monthly dividend.
The sheet is updated regularly as i refer to it daily. Feel free to use it or share it with others if it may be of use.

6
7
8
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
9
10
ETDs Highlighted In GreyQuotes may Be Delayed Up To 20 Minutes
11
Reit Pfd StocksI think the refresh is every two minutes.
12


Div payment dates are
color coded for month
of the qtr.
Shown to the right
13
Payment Month 1, 4, 7, & 10
14
Yields are color coded for quick scanning.
Gold = 9% and above
Blue = 8% to 8.99%
Green = 7% to 7.99%
Red =6% to 6.99%
Black = below 6%
Payment Month 2, 5, 8, & 11
15
Payment Month 3, 6, 9, & 12
16
No Color - Monthly Payment
17
18
19
Point at the symbol cell for comments. Read them by placing your
20
pointer in the comment box and slow scrolling the mouse wheel.
21
22
AIV-A6.67%$25.63$25.750.120.47%$1.725/201915th6.88%B+APARTMENT INV AND MGMT CL A CUM PRF
23
AMH-D6.76%$24.05$24.050.000.00%$1.635/1/202131st6.50%NFAMRC HOM 4 RNT PRP CUM RDM SRS D PRF
24
AMH-E6.80%$23.49$23.33-0.16-0.68%$1.596/1/202131st6.35%NFAMERN HOMES 4 R/6.35% RED PFD SH S
25
AMH-F6.54%$22.84$22.45-0.39-1.71%$1.474/202231st5.88%NFAMERN HOMES 4 R/PFD SH S F
26
AMH-G6.59%$22.28$22.290.010.04%$1.477/202231st5.88%NFAMERICAN HOMES 4 RENT CUM PRF SRS G
27
AMH-H6.63%$24.26$23.55-0.71-2.93%$1.569/202331st6.25%NFAMERICAN HOMES 4 RENT SRS H PRF
28
ARE-D5.19%$33.72$33.69-0.03-0.09%$1.75
convertible
15th7.00%NFAlexandria Real Estate Equities Inc Conv. Pref. Shrs Series D
29
BFS-C7.02%$24.99$24.50-0.49-1.96%$1.722/201815th6.88%NFSaul Centers Inc Preference Shares Series C
30
BFS-D6.98%$21.60$21.930.331.53%$1.531/202315th6.13%NFSAUL CTRS 1/100 CUM DS REP SRS D PRF
31
BRG-A8.28%$25.22$24.91-0.31-1.23%$2.0610/1/20205th8.25%NFBluerock Residential Growth REIT Inc Preferred Shares Series A
32
BRG-C7.82%$24.35$24.390.040.16%$1.917/1/20215th7.63%NFBluerock Residential Growth REIT Inc Preferred Shares Series C
33
BRG-D7.99%$21.76$22.300.542.48%$1.7810/2/20215th7.13%NFBluerock Residential Growth REIT Inc Preferred Shares Series D
34
BXP-B5.85%$22.80$22.42-0.38-1.67%$1.313/201815th5.25%BBBBSTN DS RP 1/100th SRS B CUM RED PRF
35
CBL-E12.56%$13.19$13.190.000.00%$1.669/201730th6.63%NFCBL & ASSOCIATE/DEPOSITARY SH S E
36
CBL-D12.93%$14.25$14.250.000.00%$1.8412/200930th7.37%NFCBL ASSOCIATES DS RPT 1/10 SR D PRF
37
CDR-B7.75%$24.33$23.39-0.94-3.86%$1.815/201720th7.25%NFCEDAR REALTY 7.25% SRS B CUM RED PRF
38
CDR-C8.02%$20.10$20.270.170.85%$1.638/202220th6.50%NFCedar Realty Trust Inc Preferred Shares Series C
39
CIO-A6.99%$23.63$23.680.050.21%$1.6610/202125th6.63%NFCity Office REIT Inc Preferred Shares Series A
40
CLNY-B8.33%$24.85$24.77-0.08-0.32%$2.062/201215th8.25%NFCOLONY NORTHSTA/8.25% RED PFD sh S
41
CLNY-E8.77%$25.11$24.95-0.16-0.64%$2.195/201915th8.75%NFCOLONY NORTHSTA/8.75% RED PFD sh S
42
CLNY-G8.43%$22.85$22.25-0.60-2.63%$1.886/201915th7.50%NFCOLONY NORTHSTA/7.5% RED PFD sh S G
43
CLNY-H8.33%$22.21$21.38-0.83-3.74%$1.784/202015th7.13%NFCOLONY NORTHSTA/7.125% RED PFD sh S
44
CLNY-I8.34%$22.35$21.43-0.92-4.12%$1.796/202215th7.15%NFCOLONY C 7.15 SRS I CUM RED PREP PRF
45
CLNY-J8.24%$22.24$21.61-0.63-2.83%$1.789/202215th7.13%NFCOLONY NORTHSTA/7.125% RED PFD SH S
46
CORR-A7.92%$23.91$23.28-0.63-2.63%$1.841/202030th7.38%NFCRENGY DS RP 1 100 SRS A CUM RED PRF
47
SITC-A7.02%$23.00$22.71-0.29-1.26%$1.596/202215th6.38%BBSite Centers Corp Depository Receipt Class A
48
SITC-J7.17%$23.05$22.65-0.40-1.74%$1.637/201715th6.50%BSITE CNTR DS REP CUM RED CL J PRF
49
SITC-K7.29%$21.58$21.44-0.14-0.65%$1.563/201815th6.25%BSITE CNTR DS REP CUM RED CL K PRF
50
DLR-C6.41%$25.82$25.820.000.00%$1.665/1/202115th6.63%NFDigital Realty Trust, Inc. Preferred Shares Series C
51
DLR-G6.15%$24.52$23.90-0.62-2.53%$1.474/201830th5.88%BB+DIGITL RLTY 5.875% SRS G CUM RED PRF
52
DLR-H7.25%$25.45$25.43-0.02-0.08%$1.844/201930th7.37%BB+DIGITAL REL 7.375% SRS H CUM RED PRF
53
DLR-I6.22%$25.88$25.54-0.34-1.31%$1.598/1/202030th6.35%BB+Digital Realty Trust, Inc. Preferred Shares Series I
54
DLR-J6.17%$21.75$21.26-0.49-2.25%$1.318/2/202230th5.25%BB+DIGITAL RLTY TR/RED PFD SH S J
55
EPR-C5.01%$28.70$28.67-0.03-0.10%$1.44
convertible
15th5.75%NFEPR Properties Series C Conv. Pref Stock
56
EPR-E6.33%$35.66$35.53-0.13-0.36%$2.25
convertible
15th9.00%NFEPR Properties Preferred Stock-E
57
EPR-G6.52%$22.20$22.06-0.14-0.63%$1.4411/202215th5.75%BBEPR PRPRTS 5 75 SRS G CUM RED PRF
58
EQC-D6.35%$25.69$25.60-0.09-0.35%$1.63
convertible
15th6.50%BB+Equity Commonwealth Trust
59
FRT-C5.68%$22.65$21.99-0.66-2.91%$1.259/20221st5.00%NFFDRL RLTY INVT DS REP 5 SER C PRF
60
BPRAP6.81%$24.15$23.40-0.75-3.11%$1.592/20181st6.38%NFBROOKFIELD PROPERTY 6 375 SRS A PRF
61
GMRE-A7.79%$25.20$24.07-1.13-4.48%$1.889/202230th7.50%NFGLB MED REIT IN/RED PFD SH S A
62
GNL-A7.34%$24.92$24.71-0.21-0.84%$1.819/202215th7.25%NFGlobal Net Lease Inc Preferred Shares Series A
63
GOODO7.03%$26.87$26.68-0.19-0.71%$1.8810/2011monthly 30th7.50%NFGLADSTONE CMRCL 7.50% CUM SRS B PRF
64
GOODP7.40%$26.05$26.190.140.54%$1.941/2011monthly 30th7.75%NFGLADSTONE CM 7.75% CUM CNV SRS A PRF
65
GOODM6.95%$25.24$25.19-0.05-0.20%$1.755/1/2021monthly 30th7.00%NFGLADSTONE COML/RED PFD SH S D
66
GOVNI5.95% $24.70$1.475/2/20211st5.88%BBB-Government Properties Trust
67
WELL-I5.03%$63.66$64.630.971.52%$3.25convertible15th6.50%BBWELTOWER 6.5 CUM CONV PERP SRS I PRF
68
IRET-C7.02%$24.20$23.58-0.62-2.56%$1.6610/202230th6.63%NFINVESTORS REAL ESTATE SRS C PRF
69
IIPR-A8.24%$27.20$27.310.110.40%$2.2510/202215th9.00%NFINVTV INDS PRP 9 CUM RDMBL SRS A PRF
70
JCAP-B7.29%$23.78$24.000.220.93%$1.751/202315th7.00%NFJernigan Capital Inc Preferred Shares Series B
71
KIM-I6.22%$24.27$24.10-0.17-0.70%$1.503/201715th6.00%BBB-KMCO DS REP 1/1000 6.00 CL I CUM PRF
72
KIM-J6.45%$21.75$21.31-0.44-2.02%$1.387/201715th5.50%BBB-KIMC DS REP 1/1000 5.50 CL J CUM PRF
73
KIM-K6.43%$22.34$21.86-0.48-2.15%$1.4112/201715th5.63%BBB-KIMCO RLTY CL K DS REP CUM RED PRF
74
KIM-L6.44%$19.99$19.89-0.10-0.50%$1.288/202215th5.13%BBB-KIMCO RLTY DS REP 1 1000 CL L PRF
75
KIM-M6.47%$20.33$20.30-0.03-0.15%$1.3112/202215th5.25%BBB-KIMCO RLTY DS REP 1 1000 CL M CM PRF
76
LANDP6.29%$25.36$25.32-0.04-0.16%$1.599/201831st6.38%NFGLADSTONE Ld Co/% RED PFD sh S A
77
LXP-C6.69%$49.45$48.55-0.90-1.82%$3.25
convertible
15th6.50%NFLexington Realty Trust Class C Cum. Conv. Pfrd.
78
MNR-C6.70%$23.15$22.85-0.30-1.30%$1.539/202115th6.13%NFMonmouth R.E. Inv. Corp. Preferred Shares Series C
79
DTLA-8.73%$21.58$21.830.251.16%$1.911/200930th7.62%NFBROOKFIELD DTLA/7.625% RED PFD SH SSuspended
80
NNN-E5.97%$24.06$23.85-0.21-0.87%$1.435/201815th5.70%BBNational Retail Properties, Inc. Preferred Shares Series E
81
NNN-F5.97%$21.92$21.76-0.16-0.73%$1.3010/202115th5.20%BBB-NTIL RL DS REP 1 100 CM RD SRS F PRF
82
PEI-B8.40%$22.13$22.00-0.13-0.59%$1.8510/201715th7.38%NFPENNSY 7.375% SRS B CUM RED PER PRF
83
PEI-C8.44%$21.50$21.32-0.18-0.84%$1.8010/202215th7.20%NFPNSY RL EST INVT SRC C RED PERP PRF
84
PEI-D8.12%$21.15$21.160.010.05%$1.729/202215th6.88%NFPENNSYLVANA REIT CUM RDMBL SRS D PRF
85
PLDGP6.94%$61.56$61.560.000.00%$4.2711/202630th8.54%BBPROLOGIS SRS Q PRF
86
MAA-I6.59%$65.10$64.50-0.60-0.92%$4.2510/202630th8.50%BBMID-AMER APT CO/8.5% RED PFD SH S I
87
NSA-A6.28%$23.60$23.900.301.27%$1.5010/2012230th6.00%NFNational Storage Affiliates Trust Preferred Shares Series A
88
PSA-A5.83%$25.12$25.180.060.24%$1.4712/201930th5.88%BBB+PUB STRG DS REP 5.875 SRS A CUM PRF
89
PSA-B5.87%$23.50$23.00-0.50-2.13%$1.351/1/202130th5.40%BBB+PUB STORAGE/DEPOSITARY SH S B
90
PSA-C5.75%$22.28$22.280.000.00%$1.285/1/202130th5.13%BBB+PUB STORAGE/DEPOSITARY SH S C
91
PSA-D5.82%$21.27$21.280.010.05%$1.247/1/202130th4.95%BBB+PBLC STG DS REP 1 1000 CUM SRS D PRF
92
PSA-E5.84%$21.04$20.97-0.07-0.33%$1.2310/2/202130th4.90%BBB+PBLC STG DS REP 1 1000 SRS E CUM PRF
93
PSA-F5.80%$22.31$22.20-0.11-0.49%$1.296/3/202230th5.15%BBB+PUBLC STRG 1000 DS REP SRS F CUM PRF
94
PSA-G5.64%$22.36$22.400.040.18%$1.268/1/202230th5.05%BBB+PBLIC STR DS REP 1/1000 CM SRS G PRF
95
PSA-U5.92%$24.16$23.77-0.39-1.61%$1.416/201730th5.63%BBB+PUBLIC STOR DS REP 1/1000 SRS U PRF
96
PSA-V5.94%$22.90$22.62-0.28-1.22%$1.349/201730th5.38%BBB+PUB STRG DS REP 1/1000 SRS V CUM PRF
97
PSA-W5.90%$22.25$22.05-0.20-0.90%$1.301/201830th5.20%BBB+PB ST DS RP 1/1000 5.2 SRS W CUM PRF
98
PSA-X5.90%$22.22$22.03-0.19-0.86%$1.303/201830th5.20%BBB+PUB STORAGE/DEPOSITARY SH S X
99
PSA-Y6.29%$25.36$25.32-0.04-0.16%$1.593/201930th6.38%BBB+PUBLIC STR DS REP 1/1000 SRS Y PRF
100
PSA-Z5.95%$25.39$25.20-0.19-0.75%$1.506/201930th6.00%BBB+PUBLIC DS REP 1 1000 SRS Z 6 CUM PRF
Loading...
Main menu