Reits and Preferred Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call
Date
Payment
Date
Coupon
Rate
RatingNotes And Comments457
2
3
c12/22/2017 0:58:10
4
Reits And Preferred Stocks
5
What is on this spreadsheet?
The sheet contains data on preferred stocks and exchange trade debt. Info was gathered from various sources....mainly from
Quantum Online and the WSJ preferred stock closing tables. It's presented here in a "working" format for easy comparison. Nearly all reit pfd stocks and ETD's are listed here. All pfds
and ETD's from the insurance industry are here that i can find. There is a large list of banking issues and a list of other type issues outside the reit/insurance/banking sector.
The sheet contains mostly $25 par standard type pfds, trust pfds, ETD's, and convertibles paying a quarterly or monthly dividend.
The sheet is updated regularly as i refer to it daily. Feel free to use it or share it with others if it may be of use.

6
7
8
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
9
10
ETDs Highlighted In GreyQuotes may Be Delayed Up To 20 Minutes
11
Reit Pfd StocksI think the refresh is every two minutes.
12
Payment Month 1, 4, 7, & 10
13
Payment Month 2, 5, 8, & 11
14
Payment Month 3, 6, 9, & 12
15
Point at the symbol cell for comments. Read them by placing your
16
pointer in the comment box and slow scrolling the mouse wheel.
17
AIV-A6.60%$26.09$26.05-0.04-0.15%$1.725/201915th6.88%B+Apartment Investment and Management Company Preferred Series Class A
18
AMH-D6.37%$25.97$25.52-0.45-1.73%$1.635/1/202131st6.50%NFAmerican Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest
19
AMH-E6.27%$25.08$25.310.230.92%$1.596/1/202131st6.35%NFAmerican Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest
20
AMH-F5.96%$25.00$24.66-0.34-1.36%$1.474/202231st5.88%NFAmerican Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares
21
AMH-G6.18%$24.01$23.76-0.25-1.04%$1.477/202231st5.88%NFAmerican Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
22
ARE-D4.94%$35.29$35.390.100.28%$1.75
convertible
15th7.00%NFAlexandria Real Estate Equities Inc
23
BFS-C6.85%$24.95$25.080.130.52%$1.722/201815th6.88%NFSaul Centers Inc
24
BFS-D6.73%$22.40$22.740.341.52%$1.531/202315th6.13%NFSaul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
25
BRG-A8.08%$25.59$25.54-0.05-0.20%$2.0610/1/20205th8.25%NFBluerock Residential Growth REIT Inc
26
BRG-C7.63%$24.89$25.000.110.44%$1.917/1/20215th7.63%NFBluerock Residential Growth REIT Inc
27
BRG-D7.92%$22.51$22.50-0.01-0.04%$1.7810/2/20215th7.13%NFBluerock Residential Growth REIT Inc
28
BXP-B5.42%$24.00$24.200.200.83%$1.313/201815th5.25%BBBBoston Properties, Inc. Depositary Shares, each representing 1/100th of a share of the Issuer's 5.25% Sockeries B Cumulative Redeemable Preferred St
29
CBL-E9.58%$17.08$17.280.201.17%$1.669/201730th6.63%NFCBL & Associates Properties, Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)
30
CBL-D9.56%$19.11$19.270.160.84%$1.8412/200930th7.37%NFCBL & Associates Properties, Inc. Dep Shares Repstg 1/10th Preferred Series D
31
CDR-B7.88%$22.90$23.000.100.44%$1.815/201720th7.25%NFCedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
32
CDR-C7.91%$20.44$20.540.100.49%$1.638/202220th6.50%NFCedar Realty Trust Inc
33
CIO-A6.87%$24.10$24.100.000.00%$1.6610/202125th6.63%NFCity Office REIT Inc
34
CLNS-B8.17%$25.25$25.260.010.04%$2.062/201215th8.25%NFColony NorthStar, Inc. 8.25% Series B cumulative redeemable perpetual preferred stock
35
CLNS-E8.49%$25.80$25.77-0.03-0.12%$2.195/201915th8.75%NFColony NorthStar, Inc. 8.75% Series E cumulative redeemable perpetual preferred stock
36
CLNS-G7.75%$24.01$24.180.170.71%$1.886/201915th7.50%NFNorthStar Asset Management Group, Inc. 7.50% Series G cumulative redeemable perpetual preferred stock
37
CLNS-H7.80%$22.82$22.830.010.04%$1.784/202015th7.13%NFColony NorthStar, Inc. 7.125% Series H cumulative redeemable perpetual preferred stock
38
CLNS-I7.85%$22.82$22.77-0.05-0.22%$1.796/202215th7.15%NFColony NorthStar, Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock
39
CLNS-J7.80%$22.78$22.850.070.31%$1.789/202215th7.13%NFColony NorthStar, Inc. 7.125% Series J Cumulative Redeemable Perpetual Preferred Stock
40
CORR-A7.36%$25.00$25.060.060.24%$1.841/202030th7.38%NFCorEnergy Infrastructure Trust, Inc. Depositary Shares, each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Pref
41
DDR-A6.53%$24.50$24.41-0.09-0.37%$1.596/202215th6.38%BBDDR Corp
42
DDR-J6.82%$23.74$23.840.100.42%$1.637/201715th6.50%BDDR Corporation Dep Shs Repstg 1/20th Pfd Cl J
43
DDR-K6.78%$22.81$23.050.241.05%$1.563/201815th6.25%BDDR Corp. DEPOSITARY SH REPSTG 1/20TH PDF CL K % (United States)
44
DLR-C6.27%$26.38$26.410.030.11%$1.665/1/202115th6.63%NFDigital Realty Trust, Inc.
45
DLR-G5.85%$25.19$25.11-0.08-0.32%$1.474/201830th5.88%BB+Digital Realty Trust, Inc. Preferred Series G
46
DLR-H7.08%$26.10$26.02-0.08-0.31%$1.844/201930th7.37%BB+Digital Realty Trust, Inc.
47
DLR-I6.11%$25.93$25.970.040.15%$1.598/1/202030th6.35%BB+Digital Realty Trust, Inc.
48
DLR-J5.60%$23.60$23.44-0.16-0.68%$1.318/2/202230th5.25%BB+Digital Realty Trust, Inc.
49
EPR-C5.39%$26.19$26.650.461.76%$1.44
convertible
15th5.75%NFEPR Properties
50
EPR-E6.44%$34.50$34.950.451.30%$2.25
convertible
15th9.00%NFEPR Properties
51
EPR-G6.25%$23.45$23.00-0.45-1.92%$1.4411/202215th5.75%BBEPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
52
EQC-D6.34%$25.65$25.650.000.00%$1.63
convertible
15th6.50%BB+Equity Commonwealth Trust
53
FRT-C5.11%$23.49$24.480.994.21%$1.259/20221st5.00%NFFederal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share
54
GGP-A6.71%$24.19$23.74-0.45-1.86%$1.592/20181st6.38%NFGGP Inc
55
GMRE-A7.55%$24.95$24.83-0.12-0.48%$1.889/202230th7.50%NFGlobal Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
56
GNL-A7.27%$24.61$24.940.331.34%$1.819/202215th7.25%NFGlobal Net Lease Inc
57
GOODO7.10%$26.85$26.42-0.43-1.60%$1.8810/2011monthly 30th7.50%NFGladstone Commercial Corporation - 7.50% Series B Cumulative Redeemable Preferred Stock
58
GOODP7.31%$26.70$26.50-0.20-0.75%$1.941/2011monthly 30th7.75%NFGladstone Commercial Corporation - 7.75% Series A Cumulative Redeemable Preferred Stock
59
GOODM6.90%$25.24$25.370.130.52%$1.755/1/2021monthly 30th7.00%NFGladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock
60
GOVNI5.76% $25.50$1.475/2/20211st5.88%BBB-Government Properties Trust
61
GPT-A6.90%$25.77$25.800.030.12%$1.788/201930th7.13%NFGramercy Property Trust Inc. 7.125% Series A Cumulative Redeemable Preferred Share
62
WELL-I5.64%$57.45$57.630.180.31%$3.25convertible15th6.50%BBWelltower Inc. PFD PERPETUAL CONV SER I
63
IRET-C6.82%$24.65$24.29-0.36-1.46%$1.6610/202230th6.63%NFInvestors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share)
64
IIPR-A8.18%$27.64$27.51-0.13-0.47%$2.2510/202215th9.00%NFInnovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
65
JCAP-B7.48%$22.92$23.390.472.05%$1.751/202315th7.00%NFJernigan Capital Inc
66
KIM-I5.97%$25.03$25.120.090.36%$1.503/201715th6.00%BBB-Kimco Realty Corporation DEPOSITARY SH REPSTG 1/1000TH PFD SER I
67
KIM-J5.72%$23.90$24.030.130.54%$1.387/201715th5.50%BBB-Kimco Realty Corporation Depositary Sh Repstg 1/1000th Pfd CL J %
68
KIM-K5.83%$24.14$24.13-0.01-0.04%$1.4112/201715th5.63%BBB-Kimco Realty Corporation Depositary Shares Representing 1/1000th Preferred Series K
69
KIM-L5.53%$22.85$23.190.341.49%$1.288/202215th5.13%BBB-Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re
70
KIM-M5.69%$22.80$23.070.271.18%$1.3112/202215th5.25%BBB-Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red
71
LANDP6.23%$25.58$25.600.020.08%$1.599/201831st6.38%NFGladstone Land Corporation - 6.375% Series A Cumulative Term Preferred Stock
72
LXP-C6.66%$49.00$48.78-0.22-0.45%$3.25
convertible
15th6.50%NFLexington Realty Trust
73
MNR-C6.38%$23.77$24.000.230.97%$1.539/202115th6.13%NFMonmouth R.E. Inv. Corp.
74
DTLA-7.94%$24.00$24.000.000.00%$1.911/200930th7.62%NFBrookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock
75
NNN-E5.94%$23.97$23.980.010.04%$1.435/201815th5.70%BBNational Retail Properties, Inc.
76
NNN-F5.71%$22.69$22.750.060.26%$1.3010/202115th5.20%BBB-National Retail Properties Depositary Shares, each representing a 1/100th interest in a share of 5.20% Series F Cumulative Redeemable Preferred Stock
77
PEI-A8.22%$25.10$25.100.000.00%$2.064/201715th8.25%NFPennsylvania R.E.I.T.
78
PEI-B7.98%$23.20$23.14-0.06-0.26%$1.8510/201715th7.38%NFPennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B
79
PEI-C8.14%$22.20$22.12-0.08-0.36%$1.8010/202215th7.20%NFPennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares
80
PEI-D7.99%$21.51$21.50-0.01-0.05%$1.729/202215th6.88%NFPennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares
81
PLDGP6.72%$63.50$63.500.000.00%$4.2711/202630th8.54%BBPROLOGIS
82
MAA-I6.55%$64.31$64.840.530.82%$4.2510/202630th8.50%BBMid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
83
NSA-A6.13%$24.35$24.450.100.41%$1.5010/2012230th6.00%NFNational Storage Affiliates Trust
84
PSA-A5.73%$25.97$25.65-0.32-1.23%$1.4712/201930th5.88%BBB+Public Storage Depositary Shares each representing 1/1,000 of a 5.875% Cumulative Preferred SBI, Series A
85
PSA-B5.30%$25.34$25.470.130.51%$1.351/1/202130th5.40%BBB+Public Storage Depositary Shares, each representing 1/1,000 of a 5.40% Cumulative Preferred Share of Beneficial Interest
86
PSA-C5.18%$24.96$24.73-0.23-0.92%$1.285/1/202130th5.13%BBB+Public Storage Depositary Shares Each Representing 1/1000 of a 5.125% Cumulative Preferred Share of Beneficial Interest, Series C
87
PSA-D5.05%$24.45$24.500.050.20%$1.247/1/202130th4.95%BBB+Public Storage Depositary Shares Each Representing 1/1000 of a 4.95% Cumulative Preferred Share of Beneficial Interest, Series D
88
PSA-E5.09%$24.12$24.06-0.06-0.25%$1.2310/2/202130th4.90%BBB+Public Storage Depositary Shares Each Representing 1/1000 of a 4.90% Cumulative Preferred Share of Beneficial Interest, Series E
89
PSA-F5.21%$24.64$24.700.060.24%$1.296/3/202230th5.15%BBB+Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
90
PSA-G5.12%$24.47$24.680.210.86%$1.268/1/202230th5.05%BBB+Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
91
PSA-U5.62%$25.11$25.03-0.08-0.32%$1.416/201730th5.63%BBB+Public Storage Depositary Shares Representing 1/1000 Preferred Benerficial Interest Series U
92
PSA-V5.41%$24.82$24.830.010.04%$1.349/201730th5.38%BBB+Public Storage Dep Shs Repstg 1/1000th Pfd Sh Ben Int Ser V
93
PSA-W5.35%$24.24$24.300.060.25%$1.301/201830th5.20%BBB+Public Storage Depositary Shares Representing 1/1000 Preferred Shares of Benficial Interest Series W
94
PSA-X5.37%$24.41$24.23-0.18-0.74%$1.303/201830th5.20%BBB+Public Storage Depositary Shares Representing 1/1000th Cumulative Preferred Shares Beneficial Interest Series X
95
PSA-Y6.09%$25.96$26.150.190.73%$1.593/201930th6.38%BBB+Public Storage Dep Shs Repstg 1/1000th Pfd Sh Ben Int Ser Y
96
PSA-Z5.73%$26.50$26.17-0.33-1.25%$1.506/201930th6.00%BBB+Public Storage Dep Shs Representing 1/1000th Pfd Sh Ben Int Ser Z
97
PSB-U5.72%$25.36$25.13-0.23-0.91%$1.449/201730th5.75%BBBPS Business Parks, Inc. Dep Shs Repstg 1/1000 Pfd Ser U
98
PSB-V5.73%$24.82$24.870.050.20%$1.433/201830th5.70%BBBPS Business Parks, Inc. Depositary Shares Represting 1/1000th Shares Cumulative Preferred Stock Series V
99
PSB-W5.57%$23.27$23.340.070.30%$1.3010/202130th5.20%BBBPS Business Parks, Inc. Depositary Shares Each Representing 1/1000 of a Share of 5.20% Cumulative Preferred Stock, Series W
100
PSB-X5.53%$23.80$23.75-0.05-0.21%$1.319/202230th5.25%BBBPS Business Parks, Inc. Depositary Shares Each Representing 1/1,000 of a Share of 5.25% Cumulative Preferred Stock, Series X
Loading...
 
 
 
Sheet1
Quotes
 
 
Main menu