Still loading...

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|

1 | Symbol | Yield | Yesterday Close | Current Price | Change | % Change | Yearly Dividend | Call Date | Payment Date | Coupon Rate | Rating | Notes And Comments | 457 | ||||

2 | |||||||||||||||||

3 | Reits And Preferred Stocks | ||||||||||||||||

4 | What is on this spreadsheet? The sheet contains data on preferred stocks and exchange trade debt. Info was gathered from various sources....mainly from Quantum Online and the WSJ preferred stock closing tables. It's presented here in a "working" format for easy comparison. Nearly all reit pfd stocks and ETD's are listed here. All pfds and ETD's from the insurance industry are here that i can find. There is a large list of banking issues and a list of other type issues outside the reit/insurance/banking sector. The sheet contains mostly $25 par standard type pfds, trust pfds, ETD's, and convertibles paying a quarterly or monthly dividend. The sheet is updated regularly as i refer to it daily. Feel free to use it or share it with others if it may be of use. | ||||||||||||||||

5 | |||||||||||||||||

6 | |||||||||||||||||

7 | Yields, change, and percentage of change are calculated by formula within the sheet so these will be current. Current price and yesterday's close are real time from Google Finance ...may be delayed up to 20 minutes. | This sheet auto updates from Google Finance. Data Is current. | |||||||||||||||

8 | |||||||||||||||||

9 | ETDs Highlighted In Grey | Quotes may Be Delayed Up To 20 Minutes | |||||||||||||||

10 | Reit Pfd Stocks | I think the refresh is every two minutes. | |||||||||||||||

11 | Payment Month 1, 4, 7, & 10 | ||||||||||||||||

12 | Payment Month 2, 5, 8, & 11 | ||||||||||||||||

13 | Payment Month 3, 6, 9, & 12 | ||||||||||||||||

14 | |||||||||||||||||

15 | |||||||||||||||||

16 | AIV-A | 6.21% | $27.69 | $27.69 | 0.00 | 0.00% | $1.72 | 5/2019 | 15th | 6.88% | B+ | Point at the symbol cell for comments. Read them by placing your | |||||

17 | AMH-D | 5.97% | $27.15 | $27.22 | 0.07 | 0.26% | $1.63 | 5/1/2021 | 31st | 6.50% | NF | pointer in the comment box and slow scrolling the mouse wheel. | |||||

18 | AMH-E | 6.12% | $25.84 | $25.95 | 0.11 | 0.43% | $1.59 | 6/1/2021 | 31st | 6.35% | NF | ||||||

19 | ARE-E | 6.19% | $26.08 | $26.06 | -0.02 | -0.08% | $1.61 | 3/2017 | 15th | 6.45% | BB | ||||||

20 | ARE-D | 5.04% | $34.70 | $34.70 | 0.00 | 0.00% | $1.75 | convertible | 15th | 7.00% | NF | ||||||

21 | BDN-E | 6.57% | $26.15 | $26.24 | 0.09 | 0.34% | $1.73 | 4/2017 | 15th | 6.90% | BB | ||||||

22 | BFS-C | 6.44% | $26.76 | $26.68 | -0.08 | -0.30% | $1.72 | 2/2018 | 15th | 6.88% | NF | ||||||

23 | BRG-A | 7.52% | $27.40 | $27.41 | 0.01 | 0.04% | $2.06 | 10/1/2020 | 5th | 8.25% | NF | ||||||

24 | BRG-C | 7.17% | $26.74 | $26.60 | -0.14 | -0.52% | $1.91 | 7/1/2021 | 5th | 7.63% | NF | ||||||

25 | BXP-B | 4.98% | $26.35 | $26.34 | -0.01 | -0.04% | $1.31 | 3/2018 | 15th | 5.25% | BBB | Other online resources for preferred stock research............... | |||||

26 | CBL-E | 6.42% | $25.74 | $25.80 | 0.06 | 0.23% | $1.66 | 9/2017 | 30th | 6.63% | NF | ||||||

27 | CBL-D | 7.22% | $25.56 | $25.53 | -0.03 | -0.12% | $1.84 | 12/2009 | 30th | 7.37% | NF | ||||||

28 | CDR-B | 6.97% | $26.05 | $26.00 | -0.05 | -0.19% | $1.81 | 5/2017 | 20th | 7.25% | NF | ||||||

29 | COR-A | 6.81% | $26.44 | $26.61 | 0.17 | 0.64% | $1.81 | 12/2017 | 15th | 7.25% | NF | www.quantumonline.com | |||||

30 | CORR-A | 7.39% | $24.79 | $24.96 | 0.17 | 0.69% | $1.84 | 1/2020 | 30th | 7.38% | NF | http://online.wsj.com/mdc/public/page/2_3024-Preferreds.html | |||||

31 | CUBE-A | 7.56% | $25.78 | $25.61 | -0.17 | -0.66% | $1.94 | 11/2016 | 30th | 7.75% | NF | ||||||

32 | DDR-J | 6.26% | $26.00 | $25.95 | -0.05 | -0.19% | $1.63 | 7/2017 | 15th | 6.50% | B | ||||||

33 | DDR-K | 5.90% | $26.46 | $26.49 | 0.03 | 0.11% | $1.56 | 3/2018 | 15th | 6.25% | B | ||||||

34 | DFT-C | 5.82% | $28.36 | $28.46 | 0.10 | 0.35% | $1.66 | 5/1/2021 | 15th | 6.63% | NF | ||||||

35 | DLR-F | 6.29% | $26.13 | $26.32 | 0.19 | 0.73% | $1.66 | 4/2017 | 30th | 6.63% | BB+ | ||||||

36 | DLR-G | 5.61% | $26.02 | $26.19 | 0.17 | 0.65% | $1.47 | 4/2018 | 30th | 5.88% | BB+ | ||||||

37 | DLR-H | 6.45% | $28.58 | $28.57 | -0.01 | -0.03% | $1.84 | 4/2019 | 30th | 7.37% | BB+ | ||||||

38 | DLR-I | 5.76% | $27.55 | $27.58 | 0.03 | 0.11% | $1.59 | 8/1/2020 | 30th | 6.35% | BB+ | ||||||

39 | ELS-C | 6.44% | $26.19 | $26.19 | 0.00 | 0.00% | $1.69 | 9/2017 | 30th | 6.75% | NR | ||||||

40 | EPR-C | 4.77% | $30.42 | $30.15 | -0.27 | -0.89% | $1.44 | convertible | 15th | 5.75% | NF | ||||||

41 | EPR-F | 6.23% | $26.61 | $26.60 | -0.01 | -0.04% | $1.66 | 10/2017 | 15th | 6.63% | NF | ||||||

42 | EPR-E | 5.99% | $37.60 | $37.59 | -0.01 | -0.03% | $2.25 | convertible | 15th | 9.00% | NF | ||||||

43 | EQC-D | 6.02% | $27.10 | $27.01 | -0.09 | -0.33% | $1.63 | convertible | 15th | 6.50% | BB+ | ||||||

44 | EQCO | 5.58% | $25.78 | $1.44 | 8/2017 | 1st | 5.75% | BBB- | Commonwealth Reit ........................................ETD | ||||||||

45 | GGP-A | 5.89% | $27.03 | $27.06 | 0.03 | 0.11% | $1.59 | 2/2018 | 1st | 6.38% | NF | ||||||

46 | GOODO | 7.37% | $25.36 | $25.43 | 0.07 | 0.28% | $1.88 | 10/2011 | monthly 30th | 7.50% | NF | ||||||

47 | GOODP | 7.51% | $25.40 | $25.79 | 0.39 | 1.54% | $1.94 | 1/2011 | monthly 30th | 7.75% | NF | ||||||

48 | GOODM | 6.63% | $26.15 | $26.40 | 0.25 | 0.96% | $1.75 | 5/1/2021 | monthly 30th | 7.00% | NF | ||||||

49 | GOVNI | 5.73% | $25.50 | $25.62 | 0.12 | 0.47% | $1.47 | 5/2/2021 | 1st | 5.88% | BBB- | ||||||

50 | GPT-B | 7.21% | $24.70 | $24.70 | 0.00 | 0.00% | $1.78 | 8/2019 | 30th | 7.13% | NF | ||||||

51 | WPG-H | 7.21% | $26.27 | $26.02 | -0.25 | -0.95% | $1.88 | 8/2017 | 15th | 7.50% | CCC+ | ||||||

52 | WPG-I | 6.49% | $26.48 | $26.49 | 0.01 | 0.04% | $1.72 | 3/2018 | 15th | 6.88% | CCC+ | ||||||

53 | HCN-I | 4.74% | $69.40 | $68.59 | -0.81 | -1.17% | $3.25 | convertible | 15th | 6.50% | BB | not callable | |||||

54 | HCN-J | 6.21% | $26.18 | $26.24 | 0.06 | 0.23% | $1.63 | 3/2017 | 15th | 6.50% | BB | ||||||

55 | IRET- | 7.87% | $26.16 | $26.16 | 0.00 | 0.00% | $2.06 | 4/2009 | 30th | 8.25% | NF | Payment Month 1, 4, 7, & 10 | |||||

56 | IRET-B | 7.55% | $26.24 | $26.33 | 0.09 | 0.34% | $1.99 | 8/2017 | 30th | 7.95% | NF | Payment Month 2, 5, 8, & 11 | |||||

57 | KIM-I | 5.74% | $26.01 | $26.12 | 0.11 | 0.42% | $1.50 | 3/2017 | 15th | 6.00% | BBB- | Payment Month 3, 6, 9, & 12 | |||||

58 | KIM-J | 5.33% | $25.75 | $25.79 | 0.04 | 0.16% | $1.38 | 7/2017 | 15th | 5.50% | BBB- | ||||||

59 | KIM-K | 5.41% | $25.99 | $25.98 | -0.01 | -0.04% | $1.41 | 12/2017 | 15th | 5.63% | BBB- | ||||||

60 | KRC-G | 6.59% | $26.07 | $26.08 | 0.01 | 0.04% | $1.72 | 3/2017 | 15th | 6.88% | NF | ||||||

61 | KRC-H | 6.15% | $25.85 | $25.91 | 0.06 | 0.23% | $1.59 | 8/2017 | 15th | 6.38% | NF | ||||||

62 | LANDP | 6.11% | $26.00 | $26.08 | 0.08 | 0.31% | $1.59 | 9/2018 | 31st | 6.38% | NF | ||||||

63 | LXP-C | 6.19% | $52.60 | $52.53 | -0.07 | -0.13% | $3.25 | convertible | 15th | 6.50% | NF | ||||||

64 | MNR-A | 7.30% | $26.40 | $26.16 | -0.24 | -0.91% | $1.91 | 12/2011 | 15th | 7.62% | NF | ||||||

65 | MNR-B | 7.40% | $26.45 | $26.61 | 0.16 | 0.60% | $1.97 | 6/2017 | 15th | 7.88% | NF | ||||||

66 | DTLA- | 9.55% | $19.93 | $19.95 | 0.02 | 0.10% | $1.91 | 1/2009 | 30th | 7.62% | NF | ||||||

67 | NNN-D | 6.35% | $26.07 | $26.10 | 0.03 | 0.12% | $1.66 | 2/2017 | 15th | 6.63% | BB | ||||||

68 | NNN-E | 5.26% | $27.08 | $27.08 | 0.00 | 0.00% | $1.43 | 5/2018 | 15th | 5.70% | BB | ||||||

69 | O-F | 6.32% | $26.40 | $26.19 | -0.21 | -0.80% | $1.66 | 2/2017 | monthly 15th | 6.63% | BB+ | ||||||

70 | OFC-L | 7.04% | $26.23 | $26.20 | -0.03 | -0.11% | $1.84 | 6/2017 | 15th | 7.38% | NF | ||||||

71 | PEI-A | 7.86% | $26.39 | $26.23 | -0.16 | -0.61% | $2.06 | 4/2017 | 15th | 8.25% | NF | ||||||

72 | PEI-B | 6.97% | $26.50 | $26.50 | 0.00 | 0.00% | $1.85 | 10/2017 | 15th | 7.38% | NF | ||||||

73 | PLDGP | 5.58% | $76.50 | $76.50 | 0.00 | 0.00% | $4.27 | 11/2026 | 30th | 8.54% | BB | ||||||

74 | PPS-A | 6.34% | $67.05 | $67.05 | 0.00 | 0.00% | $4.25 | 10/2026 | 30th | 8.50% | BB | ||||||

75 | PSA-A | 5.22% | $28.14 | $28.12 | -0.02 | -0.07% | $1.47 | 12/2019 | 30th | 5.88% | BBB+ | ||||||

76 | PSA-B | 5.01% | $27.00 | $26.94 | -0.06 | -0.22% | $1.35 | 1/1/2021 | 30th | 5.40% | BBB+ | ||||||

77 | PSA-C | 4.84% | $26.34 | $26.47 | 0.13 | 0.49% | $1.28 | 5/1/2021 | 30th | 5.13% | BBB+ | ||||||

78 | PSA-D | 4.87% | $25.29 | $25.42 | 0.13 | 0.51% | $1.24 | 7/1/2021 | 30th | 4.95% | BBB+ | ||||||

79 | PSA-S | 5.73% | $25.75 | $25.75 | 0.00 | 0.00% | $1.48 | 1/2017 | 30th | 5.90% | BBB+ | ||||||

80 | PSA-T | 5.52% | $25.92 | $26.04 | 0.12 | 0.46% | $1.44 | 3/2017 | 30th | 5.75% | BBB+ | ||||||

81 | PSA-U | 5.39% | $26.10 | $26.11 | 0.01 | 0.04% | $1.41 | 6/2017 | 30th | 5.63% | BBB+ | ||||||

82 | PSA-V | 5.16% | $26.01 | $26.00 | -0.01 | -0.04% | $1.34 | 9/2017 | 30th | 5.38% | BBB+ | ||||||

83 | PSA-W | 4.98% | $26.10 | $26.10 | 0.00 | 0.00% | $1.30 | 1/2018 | 30th | 5.20% | BBB+ | ||||||

84 | PSA-X | 4.91% | $26.46 | $26.47 | 0.01 | 0.04% | $1.30 | 3/2018 | 30th | 5.20% | BBB+ | ||||||

85 | PSA-Y | 5.52% | $28.79 | $28.89 | 0.10 | 0.35% | $1.59 | 3/2019 | 30th | 6.38% | BBB+ | ||||||

86 | PSA-Z | 5.21% | $28.71 | $28.78 | 0.07 | 0.24% | $1.50 | 6/2019 | 30th | 6.00% | BBB+ | ||||||

87 | PSB-T | 5.72% | $26.15 | $26.22 | 0.07 | 0.27% | $1.50 | 5/2017 | 30th | 6.00% | BB+ | ||||||

88 | PSB-S | 6.23% | $25.89 | $25.83 | -0.06 | -0.23% | $1.61 | 1/2017 | 30th | 6.45% | BB+ | ||||||

89 | PSB-U | 5.55% | $25.82 | $25.90 | 0.08 | 0.31% | $1.44 | 9/2017 | 30th | 5.75% | BB+ | ||||||

90 | PSB-V | 5.46% | $26.15 | $26.11 | -0.04 | -0.15% | $1.43 | 3/2018 | 30th | 5.70% | BB+ | ||||||

91 | PW-A | 7.40% | $25.79 | $26.20 | 0.41 | 1.59% | $1.94 | 3/2019 | 15th | 7.75% | NF | Payment Month 1, 4, 7, & 10 | |||||

92 | REG-F | 6.36% | $26.12 | $26.06 | -0.06 | -0.23% | $1.66 | 2/2017 | 30th | 6.63% | BB+ | Payment Month 2, 5, 8, & 11 | |||||

93 | REG-G | 5.71% | $26.26 | $26.26 | 0.00 | 0.00% | $1.50 | 8/2017 | 30th | 6.00% | BB+ | Payment Month 3, 6, 9, & 12 | |||||

94 | REXR-A | 5.74% | $25.65 | $25.61 | -0.04 | -0.16% | $1.47 | 8/2021 | 30th | 5.88% | NF | ||||||

95 | RPAI-A | 6.53% | $27.00 | $26.80 | -0.20 | -0.74% | $1.75 | 12/2017 | 30th | 7.00% | NF | ||||||

96 | RPT-D | 5.14% | $71.46 | $70.58 | -0.88 | -1.23% | $3.63 | convertible | 1st | 7.25% | NF | ||||||

97 | SBRAP | 6.75% | $26.71 | $26.42 | -0.29 | -1.09% | $1.78 | 3/2018 | 30th | 7.13% | CCC+ | ||||||

98 | SLG-I | 6.20% | $26.20 | $26.23 | 0.03 | 0.11% | $1.63 | 8/2017 | 15th | 6.50% | NF | ||||||

99 | SNHNI | 5.37% | $25.95 | $26.17 | 0.22 | 0.85% | $1.41 | 7/2017 | 1st | 5.63% | BBB- | ETD | |||||

100 | SNHNL | 5.88% | $26.48 | $26.59 | 0.11 | 0.42% | $1.56 | 2/1/2021 | 1st | 6.25% | BBB- | ETD |

Loading...