Reits and Preferred Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call
Date
Payment
Date
Notes And Comments457
2
1/30/2016 14:02:47
3
Reits And Preferred Stocks
4
What is on this spreadsheet?
The sheet contains data on preferred stocks and exchange trade debt. Info was gathered from various sources....mainly from
Quantum Online and the WSJ preferred stock closing tables. It's presented here in a "working" format for easy comparison. Nearly all reit pfd stocks and ETD's are listed here. All pfds
and ETD's from the insurance industry are here that i can find. There is a large list of banking issues and a list of other type issues outside the reit/insurance/banking sector.
The sheet contains mostly $25 par standard type pfds, trust pfds, ETD's, and convertibles paying a quarterly or monthly dividend.
The sheet is updated regularly as i refer to it daily. Feel free to use it or share it with others if it may be of use.

Average
Yield
Reit
Pfds
5
6
7
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
8
12/31/20137.37%
9
Quotes may Be Delayed Up To 20 Minutes3/5/20146.96%
10
Reit Pfd StocksI think the refresh is every two minutes.5/30/20146.68%
11
Payment Month 1, 4, 7, & 10
12
Payment Month 2, 5, 8, & 11
13
Payment Month 3, 6, 9, & 12
14
15
16
AIV-A6.66%$25.43$25.800.371.45%$1.725/201915th6.88%B+Point at the symbol cell for comments. Read them by placing your
17
AIV-Z6.90%$25.30$25.350.050.20%$1.757/201615th7.00%B+pointer in the comment box and slow scrolling the mouse wheel.
18
ARE-E6.39%$25.50$25.22-0.28-1.10%$1.613/201715th6.45%BB
19
ARE-D6.46%$27.46$27.10-0.36-1.31%$1.75
convertible
15th7.00%NF
20
BDN-E6.71%$25.92$25.70-0.22-0.85%$1.734/201715th6.90%BB
21
BFS-C6.77%$25.56$25.37-0.19-0.74%$1.722/201815th6.88%NF
22
BRG-A8.50%$25.08$24.27-0.81-3.23%$2.0610/1/20205th8.25%NF
23
BXP-B5.41%$25.19$24.24-0.95-3.77%$1.313/201815th5.25%BBBOther online resources for preferred stock research...............
24
CBL-E8.03%$21.10$20.63-0.47-2.23%$1.669/201730th6.63%NF
25
CBL-D8.73%$22.85$21.11-1.74-7.61%$1.8412/200930th7.37%NFwww.quantumonline.com
26
CCG-A7.48%$26.73$26.740.010.04%$2.002/201715th8.00%NFhttp://online.wsj.com/mdc/public/page/2_3024-Preferreds.html
27
CDR-B7.48%$24.70$24.24-0.46-1.86%$1.815/201720th7.25%NF
28
COR-A7.11%$25.23$25.480.250.99%$1.8112/201715th7.25%NF
29
CORR-A12.41%$15.53$14.86-0.67-4.31%$1.841/202030th7.38%NF
30
CUBE-A7.50%$26.01$25.84-0.17-0.65%$1.9411/201630th7.75%NF
31
DDR-J6.55%$24.80$24.820.020.08%$1.637/201715th6.50%B
32
DDR-K6.29%$24.94$24.86-0.08-0.32%$1.563/201815th6.25%B
33
DFT-A7.84%$25.32$25.14-0.18-0.71%$1.9710/201515th7.88%B-
34
DFT-B7.51%$25.54$25.40-0.14-0.55%$1.913/201615th7.63%B-
35
DLR-E6.95%$25.40$25.17-0.23-0.91%$1.759/201630th7.00%BB+
36
DLR-F6.58%$25.62$25.16-0.46-1.80%$1.664/201730th6.63%BB+
37
DLR-G6.10%$24.55$24.07-0.48-1.96%$1.474/201830th5.88%BB+
38
DLR-H7.01%$26.33$26.30-0.03-0.11%$1.844/201930th7.37%BB+
39
DLR-I6.52%$25.04$24.33-0.71-2.84%$1.598/1/202030th6.35%BB+
40
ELS-C6.70%$25.30$25.20-0.10-0.40%$1.699/201730th6.75%NR
41
EPR-C5.99%$24.08$23.97-0.11-0.46%$1.44
convertible
15th5.75%NF
42
EPR-F6.72%$24.61$24.640.030.12%$1.6610/201715th6.63%NF
43
EPR-E7.27%$31.45$30.94-0.51-1.62%$2.25
convertible
15th9.00%NF
44
EQC-D6.83%$24.47$23.80-0.67-2.74%$1.63
convertible
15th6.50%BB+
45
EQC-E7.24%$25.05$25.04-0.01-0.04%$1.816/201615th7.25%BB+
46
EQCO5.90% $24.35$1.448/20171st5.75%BBB-Commonwealth Reit ........................................ETD
47
ESS-H7.04%$25.35$25.30-0.05-0.20%$1.784/201615th7.13%BB+
48
ESSFO4.13%$29.33$29.330.000.00%$1.21
convertible
30th4.87%BBB
49
FPO-A7.86%$24.98$24.68-0.30-1.20%$1.941/201615th7.75%NF
50
GGP-A6.42%$25.00$24.81-0.19-0.76%$1.592/20181st6.38%NF
51
GOODO7.26%$25.93$25.81-0.12-0.46%$1.8810/2011monthly 30th7.50%NF
52
GOODP7.67%$25.47$25.25-0.22-0.86%$1.941/2011monthly 30th7.75%NF
53
GOODN7.02%$25.35$25.360.010.04%$1.781/2016monthly 30th7.13%NF
54
GPT-B7.21%$24.70$24.700.000.00%$1.788/201930th7.13%NF
55
GRT-G8.01%$25.35$25.350.000.00%$2.032/200915th8.13%CCC+
56
GRT-H6.98%$25.96$26.850.893.43%$1.888/201715th7.50%CCC+
57
GRT-I6.63%$25.90$25.900.000.00%$1.723/201815th6.88%CCC+
58
HCN-I6.28%$53.02$51.77-1.25-2.36%$3.25convertible15th6.50%BBnot callable
59
HCN-J6.48%$25.39$25.14-0.25-0.98%$1.633/201715th6.50%BB
60
IRC-A8.13%$25.25$25.00-0.25-0.99%$2.0310/2016 monthly 15th8.13%NF
61
IRC-B7.05%$24.75$24.65-0.10-0.40%$1.7410/2019 monthly 15th6.95%NF
62
IRET-8.08%$25.69$25.48-0.21-0.82%$2.064/200930th8.25%NFPayment Month 1, 4, 7, & 10
63
IRET-B7.83%$25.56$25.38-0.18-0.70%$1.998/201730th7.95%NFPayment Month 2, 5, 8, & 11
64
KIM-I6.04%$25.59$24.82-0.77-3.01%$1.503/201715th6.00%BBB-Payment Month 3, 6, 9, & 12
65
KIM-J5.62%$24.85$24.47-0.38-1.53%$1.387/201715th5.50%BBB-
66
KIM-K5.75%$25.07$24.46-0.61-2.43%$1.4112/201715th5.63%BBB-
67
KRC-G6.81%$25.82$25.23-0.59-2.29%$1.723/201715th6.88%NF
68
KRC-H6.29%$25.60$25.34-0.26-1.02%$1.598/201715th6.38%NF
69
LXP-C6.95%$47.10$46.75-0.35-0.74%$3.25
convertible
15th6.50%NF
70
MNR-A7.41%$26.01$25.76-0.25-0.96%$1.9112/201115th7.62%NF
71
MNR-B7.46%$26.16$26.390.230.88%$1.976/201715th7.88%NF
72
DTLA-10.50%$18.18$18.15-0.03-0.17%$1.911/200930th7.62%NF
73
NNN-D6.47%$26.05$25.58-0.47-1.80%$1.662/201715th6.63%BB
74
NNN-E5.78%$25.33$24.65-0.68-2.68%$1.435/201815th5.70%BB
75
O-F6.43%$26.18$25.75-0.43-1.64%$1.662/2017monthly 15th6.63%BB+
76
OFC-L7.28%$25.60$25.31-0.29-1.13%$1.846/201715th7.38%NF
77
PEI-A8.01%$25.83$25.75-0.08-0.31%$2.064/201715th8.25%NF
78
PEI-B7.34%$25.10$25.160.060.24%$1.8510/201715th7.38%NF
79
PLDGP6.83%$62.00$62.500.500.81%$4.2711/202630th8.54%BB
80
PPS-A6.80%$64.00$62.50-1.50-2.34%$4.2510/202630th8.50%BB
81
PSA-A5.64%$26.90$26.02-0.88-3.27%$1.4712/201930th5.88%BBB+
82
PSA-B5.45%$25.03$24.77-0.26-1.04%$1.351/1/202130th5.40%BBB+
83
PSA-Q6.41%$25.39$25.36-0.03-0.12%$1.634/201630th6.50%BBB+
84
PSA-R6.21%$25.75$25.55-0.20-0.78%$1.597/201630th6.35%BBB+
85
PSA-S5.90%$25.44$25.01-0.43-1.69%$1.481/201730th5.90%BBB+
86
PSA-T5.71%$25.47$25.17-0.30-1.18%$1.443/201730th5.75%BBB+
87
PSA-U5.64%$25.06$24.94-0.12-0.48%$1.416/201730th5.63%BBB+
88
PSA-V5.41%$25.15$24.81-0.34-1.35%$1.349/201730th5.38%BBB+
89
PSA-W5.27%$25.15$24.65-0.50-1.99%$1.301/201830th5.20%BBB+
90
PSA-X5.26%$25.14$24.70-0.44-1.75%$1.303/201830th5.20%BBB+
91
PSA-Y6.05%$26.84$26.36-0.48-1.79%$1.593/201930th6.38%BBB+
92
PSA-Z5.85%$26.37$25.65-0.72-2.73%$1.506/201930th6.00%BBB+
93
PSB-T6.11%$25.24$24.53-0.71-2.81%$1.505/201730th6.00%BB+
94
PSB-S6.39%$25.56$25.20-0.36-1.41%$1.611/201730th6.45%BB+
95
PSB-U5.90%$24.85$24.36-0.49-1.97%$1.449/201730th5.75%BB+
96
PSB-V5.78%$25.03$24.65-0.38-1.52%$1.433/201830th5.70%BB+
97
PW-A7.42%$25.61$26.100.491.91%$1.943/201915th7.75%NFPayment Month 1, 4, 7, & 10
98
REG-F6.53%$25.92$25.38-0.54-2.08%$1.662/201730th6.63%BB+Payment Month 2, 5, 8, & 11
99
REG-G6.00%$25.17$25.00-0.17-0.68%$1.508/201730th6.00%BB+Payment Month 3, 6, 9, & 12
100
RPAI-A6.88%$25.10$25.440.341.35%$1.7512/201730th7.00%NF
Loading...
 
 
 
Sheet1
Quotes