ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateJPMBTC
2
9/12/2012$40.25$11.36
3
9/13/2012$41.58$11.40
4
9/14/2012$42.09$11.67
5
9/17/2012$41.44$11.89
6
9/18/2012$41.33$12.25
7
9/19/2012$41.76$12.57
8
9/20/2012$41.28$12.28
9
9/21/2012$41.70$12.37
10
9/24/2012$41.47$12.10
11
9/25/2012$41.55$12.20
12
9/26/2012$40.63$12.27
13
9/27/2012$40.99$12.31
14
9/28/2012$40.63$12.39
15
10/1/2012$41.50$12.40
16
10/2/2012$41.24$12.84
17
10/3/2012$41.00$12.89
18
10/4/2012$41.99$12.85
19
10/5/2012$42.44$12.69
20
10/8/2012$41.84$11.78
21
10/9/2012$41.95$11.89
22
10/10/2012$42.00$12.12
23
10/11/2012$42.64$12.03
24
10/12/2012$42.43$12.00
25
10/15/2012$42.41$11.84
26
10/16/2012$43.11$11.85
27
10/17/2012$43.54$11.81
28
10/18/2012$43.35$11.94
29
10/19/2012$42.82$11.74
30
10/22/2012$42.52$11.71
31
10/23/2012$41.74$11.65
32
10/24/2012$41.88$11.65
33
10/25/2012$42.28$10.86
34
10/26/2012$41.66$10.17
35
10/31/2012$41.79$11.20
36
11/1/2012$42.90$10.57
37
11/2/2012$43.07$10.47
38
11/5/2012$42.36$10.75
39
11/6/2012$43.05$10.90
40
11/7/2012$42.01$10.92
41
11/8/2012$41.50$10.92
42
11/9/2012$41.23$10.81
43
11/12/2012$40.91$11.01
44
11/13/2012$40.52$10.95
45
11/14/2012$40.37$10.95
46
11/15/2012$39.72$11.20
47
11/16/2012$39.67$11.75
48
11/19/2012$40.70$11.80
49
11/20/2012$41.18$11.73
50
11/21/2012$40.98$11.77
51
11/23/2012$41.22$12.34
52
11/26/2012$40.88$12.25
53
11/27/2012$41.20$12.20
54
11/28/2012$40.88$12.35
55
11/29/2012$41.35$12.45
56
11/30/2012$41.34$12.56
57
12/3/2012$41.37$12.68
58
12/4/2012$40.92$13.41
59
12/5/2012$41.49$13.38
60
12/6/2012$41.55$13.30
61
12/7/2012$42.57$13.50
62
12/10/2012$42.67$13.43
63
12/11/2012$43.09$13.56
64
12/12/2012$43.38$13.70
65
12/13/2012$42.92$13.70
66
12/14/2012$43.11$13.60
67
12/17/2012$43.51$13.25
68
12/18/2012$43.94$13.30
69
12/19/2012$44.39$13.60
70
12/20/2012$44.54$13.52
71
12/21/2012$44.20$13.50
72
12/24/2012$44.02$13.38
73
12/26/2012$44.18$13.47
74
12/27/2012$44.02$13.42
75
12/28/2012$43.69$13.42
76
12/31/2012$44.00$13.51
77
1/2/2013$45.00$13.28
78
1/3/2013$44.75$13.40
79
1/4/2013$45.43$13.50
80
1/7/2013$45.49$13.59
81
1/8/2013$45.50$13.74
82
1/9/2013$46.20$13.77
83
1/10/2013$46.16$14.14
84
1/11/2013$46.15$14.14
85
1/14/2013$46.18$14.30
86
1/15/2013$46.47$14.25
87
1/16/2013$46.83$14.73
88
1/17/2013$46.87$15.50
89
1/18/2013$46.60$15.70
90
1/22/2013$46.55$17.26
91
1/23/2013$46.44$17.50
92
1/24/2013$46.80$16.90
93
1/25/2013$47.16$17.40
94
1/28/2013$47.00$18.72
95
1/29/2013$47.16$19.53
96
1/30/2013$47.35$19.70
97
1/31/2013$47.22$20.41
98
2/1/2013$48.00$20.50
99
2/4/2013$47.81$20.43
100
2/5/2013$48.80$20.60