| A | B | C | D | E | F | |
|---|---|---|---|---|---|---|
1 | Date | NIFTY50 | SP500 | GOLD | BRENT_OIL | |
2 | 2/8/2008 | 5120.35 | 1331.29 | 918.4 | 91.94 | |
3 | 2/11/2008 | 4857 | 1339.13 | 922.9 | 93.53 | |
4 | 2/12/2008 | 4838.25 | 1348.86 | 907.4 | 92.86 | |
5 | 2/13/2008 | 4929.45 | 1367.21 | 906.5 | 93.32 | |
6 | 2/14/2008 | 5202 | 1348.86 | 907.4 | 95.16 | |
7 | 2/15/2008 | 5302.9 | 1349.99 | 902.8 | 94.63 | |
8 | 2/18/2008 | 5276.9 | 1349.99 | 902.8 | 94.63 | |
9 | 2/19/2008 | 5280.8 | 1348.78 | 926.6 | 98.56 | |
10 | 2/20/2008 | 5154.45 | 1360.03 | 934.6 | 98.42 | |
11 | 2/21/2008 | 5191.8 | 1342.53 | 946.1 | 96.24 | |
12 | 2/22/2008 | 5110.75 | 1353.11 | 944.7 | 97.01 | |
13 | 2/25/2008 | 5200.7 | 1371.8 | 937.6 | 97.69 | |
14 | 2/26/2008 | 5270.05 | 1381.29 | 946.1 | 99.47 | |
15 | 2/27/2008 | 5268.4 | 1380.02 | 958.2 | 98.27 | |
16 | 2/28/2008 | 5285.1 | 1367.68 | 964.5 | 100.9 | |
17 | 2/29/2008 | 5223.5 | 1330.63 | 972.1 | 100.1 | |
18 | 3/3/2008 | 4953 | 1331.34 | 981.5 | 100.48 | |
19 | 3/4/2008 | 4864.25 | 1326.75 | 963.9 | 97.52 | |
20 | 3/5/2008 | 4921.4 | 1333.7 | 986.2 | 101.64 | |
21 | 3/6/2008 | 4921.4 | 1304.34 | 975 | 102.61 | |
22 | 3/7/2008 | 4771.6 | 1293.37 | 972.2 | 102.38 | |
23 | 3/10/2008 | 4800.4 | 1273.37 | 969.9 | 104.16 | |
24 | 3/11/2008 | 4865.9 | 1320.65 | 974.2 | 105.25 | |
25 | 3/12/2008 | 4872 | 1308.77 | 978.8 | 106.27 | |
26 | 3/13/2008 | 4623.6 | 1315.48 | 992.3 | 107.54 | |
27 | 3/14/2008 | 4745.8 | 1288.14 | 998.2 | 106.2 | |
28 | 3/17/2008 | 4503.1 | 1276.6 | 1001.4 | 101.75 | |
29 | 3/18/2008 | 4533 | 1330.74 | 1003.2 | 105.56 | |
30 | 3/19/2008 | 4573.95 | 1298.42 | 944.7 | 100.72 | |
31 | 3/20/2008 | 4573.95 | 1329.51 | 919.6 | 100.38 | |
32 | 3/24/2008 | 4609.85 | 1349.88 | 918.3 | 99.86 | |
33 | 3/25/2008 | 4877.5 | 1352.99 | 934.6 | 100.6 | |
34 | 3/26/2008 | 4828.85 | 1341.13 | 949 | 103.99 | |
35 | 3/27/2008 | 4830.25 | 1325.76 | 948.8 | 105 | |
36 | 3/28/2008 | 4942 | 1315.22 | 930.6 | 103.77 | |
37 | 3/31/2008 | 4734.5 | 1322.7 | 916.2 | 100.3 | |
38 | 4/1/2008 | 4739.55 | 1370.18 | 882.9 | 100.17 | |
39 | 4/2/2008 | 4754.2 | 1367.53 | 895.2 | 103.75 | |
40 | 4/3/2008 | 4771.6 | 1369.31 | 905 | 102.52 | |
41 | 4/4/2008 | 4647 | 1370.4 | 909 | 104.9 | |
42 | 4/7/2008 | 4761.2 | 1372.54 | 922.7 | 107.14 | |
43 | 4/8/2008 | 4709.65 | 1365.54 | 914 | 106.34 | |
44 | 4/9/2008 | 4747.05 | 1354.49 | 933.6 | 108.47 | |
45 | 4/10/2008 | 4733 | 1360.55 | 928.3 | 108.2 | |
46 | 4/11/2008 | 4777.8 | 1332.83 | 923.6 | 108.75 | |
47 | 4/14/2008 | 4777.8 | 1328.32 | 925.4 | 109.84 | |
48 | 4/15/2008 | 4879.65 | 1334.43 | 928.7 | 111.58 | |
49 | 4/16/2008 | 4887.3 | 1364.71 | 945.1 | 112.66 | |
50 | 4/17/2008 | 4958.4 | 1365.56 | 939.8 | 112.43 | |
51 | 4/18/2008 | 4958.4 | 1390.33 | 912.2 | 113.92 | |
52 | 4/21/2008 | 5037 | 1388.17 | 914.7 | 114.43 | |
53 | 4/22/2008 | 5049.3 | 1375.94 | 922.3 | 115.95 | |
54 | 4/23/2008 | 5022.8 | 1379.93 | 906.2 | 116.46 | |
55 | 4/24/2008 | 4999.85 | 1388.82 | 886.8 | 114.34 | |
56 | 4/25/2008 | 5111.7 | 1397.84 | 887.2 | 116.34 | |
57 | 4/28/2008 | 5089.65 | 1396.37 | 892.9 | 116.74 | |
58 | 4/29/2008 | 5195.5 | 1390.94 | 874.2 | 113.43 | |
59 | 4/30/2008 | 5165.9 | 1385.59 | 862.8 | 111.36 | |
60 | 5/1/2008 | 5165.9 | 1409.34 | 848.9 | 110.5 | |
61 | 5/2/2008 | 5228.2 | 1413.9 | 856.1 | 114.56 | |
62 | 5/5/2008 | 5192.25 | 1407.49 | 872.3 | 117.99 | |
63 | 5/6/2008 | 5144.65 | 1418.26 | 876 | 120.31 | |
64 | 5/7/2008 | 5135.5 | 1392.57 | 869.6 | 122.32 | |
65 | 5/8/2008 | 5081.7 | 1397.68 | 880.6 | 122.84 | |
66 | 5/9/2008 | 4982.6 | 1388.28 | 884.5 | 125.4 | |
67 | 5/12/2008 | 5012.65 | 1403.58 | 883.7 | 122.91 | |
68 | 5/13/2008 | 4957.8 | 1403.04 | 868.5 | 124.1 | |
69 | 5/14/2008 | 5011.75 | 1408.66 | 865.4 | 121.86 | |
70 | 5/15/2008 | 5115.25 | 1423.57 | 879 | 122.63 | |
71 | 5/16/2008 | 5157.7 | 1425.35 | 899 | 124.99 | |
72 | 5/19/2008 | 5157.7 | 1426.63 | 905 | 125.06 | |
73 | 5/20/2008 | 5104.95 | 1413.4 | 919.5 | 127.84 | |
74 | 5/21/2008 | 5117.65 | 1390.71 | 928 | 132.7 | |
75 | 5/22/2008 | 5025.45 | 1394.35 | 917.9 | 130.51 | |
76 | 5/23/2008 | 4946.55 | 1375.93 | 925.6 | 131.57 | |
77 | 5/26/2008 | 4875.05 | 1375.93 | 925.6 | 131.57 | |
78 | 5/27/2008 | 4859.8 | 1385.35 | 907.7 | 128.31 | |
79 | 5/28/2008 | 4918.35 | 1390.84 | 900.5 | 130.93 | |
80 | 5/29/2008 | 4835.3 | 1398.26 | 877.2 | 126.89 | |
81 | 5/30/2008 | 4870.1 | 1400.38 | 887.3 | 127.78 | |
82 | 6/2/2008 | 4739.6 | 1385.67 | 892.9 | 128.02 | |
83 | 6/3/2008 | 4715.9 | 1377.65 | 881.6 | 124.58 | |
84 | 6/4/2008 | 4585.6 | 1377.2 | 879.9 | 122.1 | |
85 | 6/5/2008 | 4676.95 | 1404.05 | 871.8 | 127.54 | |
86 | 6/6/2008 | 4627.8 | 1360.68 | 895.4 | 137.69 | |
87 | 6/9/2008 | 4500.95 | 1361.76 | 894.7 | 133.91 | |
88 | 6/10/2008 | 4449.8 | 1358.44 | 867.9 | 131.02 | |
89 | 6/11/2008 | 4523.6 | 1335.49 | 879.7 | 135.02 | |
90 | 6/12/2008 | 4539.35 | 1339.87 | 869.2 | 136.09 | |
91 | 6/13/2008 | 4517.1 | 1360.03 | 870.3 | 135.11 | |
92 | 6/16/2008 | 4572.5 | 1360.14 | 883.6 | 134.71 | |
93 | 6/17/2008 | 4653 | 1350.93 | 884.3 | 133.72 | |
94 | 6/18/2008 | 4582.4 | 1337.81 | 890.9 | 136.44 | |
95 | 6/19/2008 | 4504.25 | 1342.83 | 901.7 | 132 | |
96 | 6/20/2008 | 4347.55 | 1317.93 | 901.3 | 134.86 | |
97 | 6/23/2008 | 4266.4 | 1318 | 884.8 | 135.91 | |
98 | 6/24/2008 | 4191.1 | 1314.29 | 889.2 | 136.46 | |
99 | 6/25/2008 | 4252.65 | 1321.97 | 880 | 134.33 | |
100 | 6/26/2008 | 4315.85 | 1283.15 | 913.1 | 139.83 |