SPY Data Analysis

	B	C	D	E	F	G	H	I
1
2	date	ticker	High	Low	Open	Close	Volume	Adj Close
3	2/1/1993	SPY	44.25	43.96875	43.96875	44.25	480500	26.06828
4	2/2/1993	SPY	44.375	44.125	44.21875	44.34375	201300	26.1235
5	2/3/1993	SPY	44.84375	44.375	44.40625	44.8125	529400	26.39965
6	2/4/1993	SPY	45.09375	44.46875	44.96875	45	531500	26.51011
7	2/5/1993	SPY	45.0625	44.71875	44.96875	44.96875	492100	26.49171
8	2/6/1993	SPY	45.0625	44.71875	44.96875	44.96875	492100	26.49171
9	2/7/1993	SPY	45.0625	44.71875	44.96875	44.96875	492100	26.49171
10	2/8/1993	SPY	45.125	44.90625	44.96875	44.96875	596100	26.49171
11	2/9/1993	SPY	44.8125	44.5625	44.8125	44.65625	122100	26.30759
12	2/10/1993	SPY	44.75	44.53125	44.65625	44.71875	379600	26.34443
13	2/11/1993	SPY	45.125	44.78125	44.78125	44.9375	19500	26.47329
14	2/12/1993	SPY	44.875	44.59375	44.875	44.59375	42500	26.27079
15	2/13/1993	SPY	44.875	44.59375	44.875	44.59375	42500	26.27079
16	2/14/1993	SPY	44.875	44.59375	44.875	44.59375	42500	26.27079
17	2/15/1993	SPY	44.875	44.59375	44.875	44.59375	42500	26.27079
18	2/16/1993	SPY	44.46875	43.40625	44.46875	43.46875	374800	25.60803
19	2/17/1993	SPY	43.53125	43.28125	43.46875	43.4375	210900	25.58963
20	2/18/1993	SPY	43.9375	42.8125	43.9375	43.40625	378100	25.57121
21	2/19/1993	SPY	43.5625	43.34375	43.40625	43.5625	34900	25.66325
22	2/20/1993	SPY	43.5625	43.34375	43.40625	43.5625	34900	25.66325
23	2/21/1993	SPY	43.5625	43.34375	43.40625	43.5625	34900	25.66325
24	2/22/1993	SPY	43.78125	43.5625	43.6875	43.71875	513600	25.75531
25	2/23/1993	SPY	43.875	43.46875	43.84375	43.6875	373700	25.7369
26	2/24/1993	SPY	44.25	43.71875	43.71875	44.25	26300	26.06828
27	2/25/1993	SPY	44.375	44.125	44.21875	44.34375	44500	26.1235
28	2/26/1993	SPY	44.4375	44.1875	44.4375	44.40625	66200	26.16034
29	2/27/1993	SPY	44.4375	44.1875	44.4375	44.40625	66200	26.16034
30	2/28/1993	SPY	44.4375	44.1875	44.4375	44.40625	66200	26.16034
31	3/1/1993	SPY	44.5625	44.21875	44.5625	44.28125	66500	26.08668
32	3/2/1993	SPY	44.9375	44.25	44.3125	44.9375	182400	26.47329
33	3/3/1993	SPY	45.15625	44.9375	45	45.125	280100	26.58376
34	3/4/1993	SPY	45.1875	44.875	45.1875	44.875	89500	26.43647
35	3/5/1993	SPY	45.125	44.71875	44.9375	44.75	40000	26.36282
36	3/6/1993	SPY	45.125	44.71875	44.9375	44.75	40000	26.36282
37	3/7/1993	SPY	45.125	44.71875	44.9375	44.75	40000	26.36282
38	3/8/1993	SPY	45.75	44.84375	44.84375	45.75	50800	26.95193
39	3/9/1993	SPY	45.6875	45.5	45.65625	45.59375	169300	26.85991
40	3/10/1993	SPY	45.6875	45.40625	45.59375	45.6875	194400	26.91512
41	3/11/1993	SPY	45.84375	45.5	45.71875	45.5625	70900	26.84148
42	3/12/1993	SPY	45.21875	44.8125	45.1875	45.09375	643600	26.56535
43	3/13/1993	SPY	45.21875	44.8125	45.1875	45.09375	643600	26.56535
44	3/14/1993	SPY	45.21875	44.8125	45.1875	45.09375	643600	26.56535
45	3/15/1993	SPY	45.3125	45.0625	45.0625	45.3125	310800	26.69421
46	3/16/1993	SPY	45.4375	45.3125	45.3125	45.3125	30800	26.69421
47	3/17/1993	SPY	45.25	44.96875	45.25	45.03125	21800	26.52852
48	3/18/1993	SPY	45.5	45.21875	45.21875	45.3125	59300	26.69421
49	3/19/1993	SPY	45.28125	45.03125	45.28125	45.03125	66900	26.6538
50	3/20/1993	SPY	45.28125	45.03125	45.28125	45.03125	66900	26.6538
51	3/21/1993	SPY	45.28125	45.03125	45.28125	45.03125	66900	26.6538
52	3/22/1993	SPY	44.875	44.5625	44.59375	44.78125	183400	26.50585
53	3/23/1993	SPY	44.9375	44.8125	44.90625	44.875	55200	26.56133
54	3/24/1993	SPY	45.0625	44.59375	44.8125	44.875	37200	26.56133
55	3/25/1993	SPY	45.25	44.84375	44.90625	45.15625	110100	26.7278
56	3/26/1993	SPY	45.15625	44.875	45.125	44.90625	101500	26.57981
57	3/27/1993	SPY	45.15625	44.875	45.125	44.90625	101500	26.57981
58	3/28/1993	SPY	45.15625	44.875	45.125	44.90625	101500	26.57981
59	3/29/1993	SPY	45.3125	44.9375	44.9375	45.09375	87100	26.69081
60	3/30/1993	SPY	45.21875	45.09375	45.15625	45.21875	56000	26.7648
61	3/31/1993	SPY	45.46875	45.1875	45.34375	45.1875	111600	26.7463
62	4/1/1993	SPY	45.25	44.9375	45.25	45.03125	129500	26.6538
63	4/2/1993	SPY	44.65625	44.09375	44.65625	44.09375	59400	26.09892
64	4/3/1993	SPY	44.65625	44.09375	44.65625	44.09375	59400	26.09892
65	4/4/1993	SPY	44.65625	44.09375	44.65625	44.09375	59400	26.09892
66	4/5/1993	SPY	44.4375	44.1875	44.4375	44.3125	172200	26.22839
67	4/6/1993	SPY	44.40625	44.0625	44.40625	44.1875	129700	26.15441
68	4/7/1993	SPY	44.34375	44.15625	44.25	44.34375	28000	26.24687
69	4/8/1993	SPY	44.53125	44.09375	44.53125	44.28125	180800	26.2099
70	4/9/1993	SPY	44.53125	44.09375	44.53125	44.28125	180800	26.2099
71	4/10/1993	SPY	44.53125	44.09375	44.53125	44.28125	180800	26.2099
72	4/11/1993	SPY	44.53125	44.09375	44.53125	44.28125	180800	26.2099
73	4/12/1993	SPY	44.9375	44.65625	44.71875	44.90625	348500	26.57981
74	4/13/1993	SPY	45.15625	44.84375	44.875	45	146100	26.63531
75	4/14/1993	SPY	45.0625	44.90625	45.03125	44.9375	119600	26.59832
76	4/15/1993	SPY	45.03125	44.75	44.90625	44.9375	148600	26.59832
77	4/16/1993	SPY	45.03125	44.875	44.96875	44.9375	47900	26.59832
78	4/17/1993	SPY	45.03125	44.875	44.96875	44.9375	47900	26.59832
79	4/18/1993	SPY	45.03125	44.875	44.96875	44.9375	47900	26.59832
80	4/19/1993	SPY	45.0625	44.71875	44.9375	44.75	157000	26.48734
81	4/20/1993	SPY	44.75	44.25	44.6875	44.53125	279500	26.35787
82	4/21/1993	SPY	44.625	44.375	44.625	44.5	67900	26.33936
83	4/22/1993	SPY	44.6875	43.9375	44.3125	43.9375	97700	26.00643
84	4/23/1993	SPY	43.96875	43.6875	43.84375	43.75	106000	25.89546
85	4/24/1993	SPY	43.96875	43.6875	43.84375	43.75	106000	25.89546
86	4/25/1993	SPY	43.96875	43.6875	43.84375	43.75	106000	25.89546
87	4/26/1993	SPY	43.9375	43.28125	43.78125	43.40625	62600	25.69198
88	4/27/1993	SPY	43.875	43.34375	43.34375	43.875	156800	25.96944
89	4/28/1993	SPY	43.90625	43.71875	43.8125	43.78125	85900	25.91393
90	4/29/1993	SPY	43.96875	43.625	43.875	43.96875	85000	26.02494
91	4/30/1993	SPY	44.28125	44.03125	44.125	44.03125	88500	26.06192
92	5/1/1993	SPY	44.28125	44.03125	44.125	44.03125	88500	26.06192
93	5/2/1993	SPY	44.28125	44.03125	44.125	44.03125	88500	26.06192
94	5/3/1993	SPY	44.3125	43.90625	44.09375	44.3125	80500	26.22839
95	5/4/1993	SPY	44.625	44.34375	44.40625	44.46875	149100	26.32087
96	5/5/1993	SPY	44.75	44.46875	44.46875	44.59375	109000	26.39486
97	5/6/1993	SPY	44.5625	44.40625	44.53125	44.4375	54700	26.30239
98	5/7/1993	SPY	44.46875	44.28125	44.46875	44.34375	68000	26.24687
99	5/8/1993	SPY	44.46875	44.28125	44.46875	44.34375	68000	26.24687
100	5/9/1993	SPY	44.46875	44.28125	44.46875	44.34375	68000	26.24687