1 - ΑΘΗΝΑ - ΓΔ - ΑΠΟΛΥΤΟ ΣΥΣΤΗΜΑ - Σήματα Πράξεων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
ΗμερομηνίαΤιμή Γενικού ΔείκτηΤιμή ΚΜΟ 200Απόσταση ΓΔ από ΚΜΟ200ΓΔ > από τον ΚΜΟ;ΓΔ > από τον ΚΜΟ;Σήμα KMO200-ΑπλόΣήμα - Φίλτρο 1 μέραςΣήμα - Φίλτρο 2 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 3 μέρες;Σήμα - Εξομαλυντής 3 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 5 μέρες;Σήμα - Εξομαλυντής 5 ημερώνΥψηλό 20Χαμηλό 20ΥΧ20ΗμερομηνίαΤιμή Γενικού ΔείκτηKMO200-Απλό
2
(1)(2)(3)(4)(5)(6)(7)(8)(9)(10)(11)(12)(13)(14)(15)(16)(17)(18)(19)(20)(21)(22)(23)
3
4
11/12/2017738,47759,23-2,81%0--1-1748,660701,3600430807/1/1902
5
8/12/2017740,72758,77-2,44%0--1-1748,660701,3600430779/1/1902
6
7/12/2017728,76758,31-4,05%0--1-1748,660701,36004307628/12/1901
7
6/12/2017727,53757,90-4,17%0--1-1748,660701,36004307527/12/1901
8
5/12/2017730,43757,54-3,71%0--1-1748,660701,36004307430/12/1901
9
4/12/2017741,84757,12-2,06%0--1-1748,660701,36004307210/1/1902
10
1/12/2017748,66756,61-1,06%0--1-1761,910701,36001/12/2017748,66
11
30/11/2017740,20756,01-2,14%0--1-1763,560701,360030/11/2017740,20
12
29/11/2017738,31755,44-2,32%0--1-1763,560701,360029/11/2017738,31
13
28/11/2017726,17754,92-3,96%0--1-1767,070701,360028/11/2017726,17
14
27/11/2017724,39754,43-4,15%0--1-1767,070701,360027/11/2017724,39
15
24/11/2017723,18753,93-4,25%0--1-1767,070701,360024/11/2017723,18
16
23/11/2017720,56753,36-4,55%0--1-1767,070701,360023/11/2017720,56
17
22/11/2017720,13752,81-4,54%0--1-1767,070701,360022/11/2017720,13
18
21/11/2017721,67752,32-4,25%0--1-1767,070701,360021/11/2017721,67
19
20/11/2017710,27751,82-5,85%0--1-1767,070701,360020/11/2017710,27
20
17/11/2017712,46751,41-5,47%0--1-1767,070701,360017/11/2017712,46
21
16/11/2017701,36750,97-7,07%0--1-1767,070701,361-116/11/2017701,36
22
15/11/2017718,80750,55-4,42%0--1-1767,070717,470015/11/2017718,80
23
14/11/2017720,18750,02-4,14%0--1-1767,070717,470014/11/2017720,18
24
13/11/2017717,47749,49-4,46%0--1-1767,070717,471-113/11/2017717,47
25
10/11/2017734,12749,08-2,04%0--1-1767,070734,121-110/11/2017734,12
26
09/11/2017741,13748,72-1,02%0--1-1767,070734,52009/11/2017741,13
27
08/11/2017741,98748,31-0,85%0--1-1767,070734,52008/11/2017741,98
28
07/11/2017748,44747,830,08%1MEGMEG1MEG1767,070734,52017/11/2017748,44
29
06/11/2017761,91747,281,92%1MEGMEG1MEG1767,070734,52016/11/2017761,91
30
03/11/2017763,56746,672,21%1MEGMEG1MEG1767,070734,52013/11/2017763,56
31
02/11/2017762,49746,062,15%1MEGMEG1MEG1767,070734,52012/11/2017762,49
32
01/11/2017767,07745,472,82%1MEGMEG1MEG1767,071734,52021/11/2017767,07
33
31/10/2017759,30744,851,90%1MEGMEG1MEG1765,720734,520131/10/2017759,30
34
30/10/2017743,57744,27-0,09%0--1-1765,720734,520030/10/2017743,57
35
27/10/2017739,22743,81-0,62%0--1-1765,720734,520027/10/2017739,22
36
26/10/2017739,80743,44-0,49%0--1-1765,720734,520026/10/2017739,80
37
25/10/2017737,25743,06-0,79%0--1-1765,720734,520025/10/2017737,25
38
24/10/2017737,19742,68-0,74%0--1-1765,720734,520024/10/2017737,19
39
23/10/2017734,52742,29-1,06%0--1-1765,720734,521-123/10/2017734,52
40
20/10/2017749,23741,920,98%1MEGMEG1MEG1765,720736,640120/10/2017749,23
41
19/10/2017746,45741,460,67%1MEGMEG1MEG1773,940736,640119/10/2017746,45
42
18/10/2017757,49741,012,18%1MEGMEG1MEG1773,940736,640118/10/2017757,49
43
17/10/2017761,82740,462,80%1MEGMEG1MEG1773,940736,640117/10/2017761,82
44
16/10/2017765,72739,873,38%1MEGMEG1MEG1773,940736,640116/10/2017765,72
45
13/10/2017761,35739,222,91%1MEGMEG1MEG1773,940736,640113/10/2017761,35
46
12/10/2017751,35738,591,70%1MEGMEG1MEG1776,200736,640112/10/2017751,35
47
11/10/2017748,61738,021,42%1MEGMEG1MEG1790,970736,640111/10/2017748,61
48
10/10/2017755,03737,422,33%1MEGMEG1MEG1809,980736,640110/10/2017755,03
49
09/10/2017750,17736,811,78%1MEGMEG1MEG1810,750736,64019/10/2017750,17
50
06/10/2017745,55736,251,25%1MEGMEG1MEG1810,750736,64016/10/2017745,55
51
05/10/2017744,80735,671,23%1MEGMEG1MEG1810,750736,64015/10/2017744,80
52
04/10/2017750,72735,082,08%1MEGMEG1MEG1811,040736,64014/10/2017750,72
53
03/10/2017752,44734,542,83%1MEGMEG1MEG1811,700736,64013/10/2017755,90
54
02/10/2017746,48733,831,69%1MEGMEG1MEG1812,850736,64012/10/2017746,48
55
29/09/2017755,61733,202,97%1MEGMEG1MEG1812,850736,640129/9/2017755,61
56
28/09/2017754,76732,622,93%1MEGMEG1MEG1818,660736,640128/9/2017754,76
57
27/09/2017736,64732,050,62%1MEGMEG1MEG1825,480736,641027/9/2017736,64
58
26/09/2017740,37731,561,19%1MEGMEG1MEG1825,480740,371026/9/2017740,37
59
25/09/2017742,49731,101,53%1MEGMEG1MEG1825,480742,491025/9/2017742,49
60
22/09/2017773,94730,595,60%1MEGMEG1MEG1838,470757,980122/9/2017773,94
61
21/09/2017765,99729,834,72%1MEGMEG1MEG1838,470757,980121/9/2017765,99
62
20/09/2017757,98729,103,81%1MEGMEG1MEG1838,470757,981020/9/2017757,98
63
19/09/2017762,86728,384,52%1MEGMEG1MEG1838,470760,790119/9/2017762,86
64
18/09/2017760,79727,644,36%1MEGMEG1MEG1838,470760,791018/9/2017760,79
65
15/09/2017776,20726,986,34%1MEGMEG1MEG1838,470776,201015/9/2017776,20
66
14/09/2017790,97726,158,19%1MEGMEG1MEG1838,470790,971014/9/2017790,97
67
13/09/2017809,98725,2210,46%1MEGMEG1MEG1838,470802,720113/9/2017809,98
68
12/09/2017810,75724,2910,66%1MEGMEG1MEG1842,410802,720112/9/2017810,75
69
11/09/2017806,06723,3510,26%1MEGMEG1MEG1842,410802,720111/9/2017806,06
70
08/09/2017802,72722,4810,00%1MEGMEG1MEG1842,410802,72108/9/2017802,72
71
07/09/2017811,04721,6311,02%1MEGMEG1MEG1842,410808,88017/9/2017811,04
72
06/09/2017811,70720,6511,22%1MEGMEG1MEG1842,410808,88016/9/2017811,70
73
05/09/2017812,85719,6511,47%1MEGMEG1MEG1842,410808,88015/9/2017812,85
74
04/09/2017808,88718,5911,16%1MEGMEG1MEG1842,410808,88104/9/2017808,88
75
01/09/2017818,66717,5112,36%1MEGMEG1MEG1842,410818,66101/9/2017818,66
76
31/08/2017825,48716,3113,23%1MEGMEG1MEG1842,410822,670131/8/2017825,48
77
30/08/2017823,65715,0813,18%1MEGMEG1MEG1842,410822,670130/8/2017823,65
78
29/08/2017822,67713,8713,22%1MEGMEG1MEG1842,410817,740129/8/2017822,67
79
28/08/2017838,47712,7015,00%1MEGMEG1MEG1842,410812,210126/8/2017838,47
80
25/08/2017835,30711,4114,83%1MEGMEG1MEG1842,410812,210125/8/2017835,30
81
24/08/2017835,55710,1515,01%1MEGMEG1MEG1842,410812,210124/8/2017835,55
82
23/08/2017829,16708,8714,51%1MEGMEG1MEG1842,410812,210123/8/2017829,16
83
22/08/2017832,78707,6015,03%1MEGMEG1MEG1843,050812,210122/8/2017832,78
84
21/08/2017826,46706,3214,54%1MEGMEG1MEG1849,070812,210121/8/2017826,46
85
18/08/2017824,85705,1014,52%1MEGMEG1MEG1849,070812,210118/8/2017824,85
86
17/08/2017832,06703,8915,40%1MEGMEG1MEG1854,540812,210117/8/2017832,06
87
16/08/2017842,41702,6816,59%1MEGMEG1MEG1854,540812,210116/8/2017842,41
88
14/08/2017827,77701,4115,26%1MEGMEG1MEG1854,540812,210114/8/2017827,77
89
11/08/2017823,55700,2214,98%1MEGMEG1MEG1858,080812,210111/8/2017823,55
90
10/08/2017833,78699,0516,16%1MEGMEG1MEG1858,080812,210110/8/2017833,78
91
09/08/2017833,61697,8516,29%1MEGMEG1MEG1858,080812,21019/8/2017833,61
92
08/08/2017830,44696,6516,11%1MEGMEG1MEG1858,080812,21018/8/2017830,44
93
07/08/2017827,26695,4715,93%1MEGMEG1MEG1858,080812,21017/8/2017827,26
94
04/08/2017829,50694,3016,30%1MEGMEG1MEG1858,080812,21014/8/2017829,50
95
03/08/2017825,80693,1216,07%1MEGMEG1MEG1858,080812,21013/8/2017825,80
96
02/08/2017826,02691,9316,23%1MEGMEG1MEG1858,080812,21012/8/2017826,02
97
01/08/2017817,74690,7415,53%1MEGMEG1MEG1858,080812,21011/8/2017817,74
98
31/07/2017812,21689,5415,10%1MEGMEG1MEG1858,080812,211031/7/2017812,21
99
28/07/2017820,02688,4116,05%1MEGMEG1MEG1858,080818,630128/7/2017820,02
100
27/07/2017818,63687,2316,05%1MEGMEG1MEG1858,080818,631027/7/2017818,63
Loading...
 
 
 
Σήματα Γενικού Δείκτη Χ.Α.
Πληροφορίες