1 - ΑΘΗΝΑ - ΓΔ - ΑΠΟΛΥΤΟ ΣΥΣΤΗΜΑ - Σήματα Πράξεων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
ΗμερομηνίαΤιμή Γενικού ΔείκτηΤιμή ΚΜΟ 200Απόσταση ΓΔ από ΚΜΟ200ΓΔ > από τον ΚΜΟ;ΓΔ > από τον ΚΜΟ;Σήμα KMO200-ΑπλόΣήμα - Φίλτρο 1 μέραςΣήμα - Φίλτρο 2 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 3 μέρες;Σήμα - Εξομαλυντής 3 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 5 μέρες;Σήμα - Εξομαλυντής 5 ημερώνΥψηλό 20Χαμηλό 20ΥΧ20ΗμερομηνίαΤιμή Γενικού ΔείκτηKMO200-Απλό
2
(1)(2)(3)(4)(5)(6)(7)(8)(9)(10)(11)(12)(13)(14)(15)(16)(17)(18)(19)(20)(21)(22)(23)
3
4
5
25/07/2017843,05684,7918,77%1MEGMEG1MEG1858,080819,720125/7/2017843,05
6
24/07/2017849,07683,4519,51%1MEGMEG1MEG1858,080819,720124/7/2017849,07
7
21/07/2017845,97682,0819,37%1MEGMEG1MEG1858,080819,090121/7/2017845,97
8
20/07/2017854,54680,7520,34%1MEGMEG1MEG1858,080819,090120/7/2017854,54
9
19/07/2017853,54679,3220,41%1MEGMEG1MEG1858,080814,810119/7/2017853,54
10
18/07/2017848,07677,8820,07%1MEGMEG1MEG1858,080814,810118/7/2017848,07
11
17/07/2017858,08676,4821,16%1MEGMEG1MEG1858,081814,810217/7/2017858,08
12
14/07/2017856,47675,0121,19%1MEGMEG1MEG1856,471814,810214/7/2017856,47
13
13/07/2017853,54673,5421,09%1MEGMEG1MEG1853,541806,120213/7/2017853,54
14
12/07/2017843,22672,0920,30%1MEGMEG1MEG1844,330799,730112/7/2017843,22
15
11/07/2017844,33670,7420,56%1MEGMEG1MEG1844,331799,730211/7/2017844,33
16
10/07/2017843,83669,3820,67%1MEGMEG1MEG1843,831797,130210/7/2017843,83
17
07/07/2017837,43667,9720,24%1MEGMEG1MEG1843,250784,60017/7/2017837,43
18
06/07/2017843,25666,5920,95%1MEGMEG1MEG1843,251782,10026/7/2017843,25
19
05/07/2017841,34665,1620,94%1MEGMEG1MEG1841,341779,05025/7/2017841,34
20
04/07/2017825,89663,7519,63%1MEGMEG1MEG1827,650774,29014/7/2017825,89
21
03/07/2017827,65662,3819,97%1MEGMEG1MEG1827,651774,29023/7/2017827,65
22
30/06/2017823,74661,0219,75%1MEGMEG1MEG1827,010774,290130/6/2017823,74
23
29/06/2017819,72659,6919,52%1MEGMEG1MEG1827,010774,290129/6/2017819,72
24
28/06/2017822,62658,3819,97%1MEGMEG1MEG1827,010774,290128/6/2017822,62
25
27/06/2017822,77657,1020,14%1MEGMEG1MEG1827,010774,290127/6/2017822,77
26
26/06/2017819,09655,8219,93%1MEGMEG1MEG1827,010774,290126/6/2017819,09
27
23/06/2017820,52654,6020,22%1MEGMEG1MEG1827,010774,290123/6/2017820,52
28
22/06/2017814,81653,3919,81%1MEGMEG1MEG1827,010771,820122/6/2017814,81
29
21/06/2017823,32652,2120,78%1MEGMEG1MEG1827,010766,030121/6/2017823,32
30
20/06/2017827,01651,0021,28%1MEGMEG1MEG1827,011766,030220/6/2017827,01
31
19/06/2017821,22649,7620,88%1MEGMEG1MEG1821,221766,030219/6/2017821,22
32
16/06/2017806,12648,5419,55%1MEGMEG1MEG1806,121766,030216/6/2017806,12
33
15/06/2017799,73647,3319,06%1MEGMEG1MEG1800,970766,030115/6/2017799,73
34
14/06/2017800,97646,1419,33%1MEGMEG1MEG1800,971766,030214/6/2017800,97
35
13/06/2017797,13644,9619,09%1MEGMEG1MEG1797,131766,030213/6/2017797,13
36
12/06/2017784,60643,8117,94%1MEGMEG1MEG1789,080766,030112/6/2017784,60
37
09/06/2017782,10642,7217,82%1MEGMEG1MEG1789,130766,03019/6/2017782,10
38
08/06/2017779,05641,6517,64%1MEGMEG1MEG1797,160766,03018/6/2017779,05
39
07/06/2017774,29640,5917,27%1MEGMEG1MEG1797,160766,03017/6/2017774,29
40
06/06/2017777,53639,5217,75%1MEGMEG1MEG1797,160766,03016/6/2017777,53
41
02/06/2017786,57638,5018,83%1MEGMEG1MEG1797,160763,42012/6/2017786,57
42
01/06/2017781,85637,4018,48%1MEGMEG1MEG1797,160753,99011/6/2017781,85
43
31/05/2017775,24636,3517,92%1MEGMEG1MEG1797,160748,920131/5/2017775,24
44
30/05/2017776,02635,3618,13%1MEGMEG1MEG1797,160748,610130/5/2017776,02
45
29/05/2017777,19634,3418,38%1MEGMEG1MEG1797,160733,930129/5/2017777,19
46
26/05/2017778,35633,2918,64%1MEGMEG1MEG1797,160712,170126/5/2017778,35
47
25/05/2017771,82632,2118,09%1MEGMEG1MEG1797,160706,510125/5/2017771,82
48
24/05/2017766,03631,1517,61%1MEGMEG1MEG1797,160706,400124/5/2017766,03
49
23/05/2017783,03630,1419,53%1MEGMEG1MEG1797,160697,320123/5/2017783,03
50
22/05/2017788,53629,0020,23%1MEGMEG1MEG1797,160683,300119/5/2017788,53
51
19/05/2017784,17627,8219,94%1MEGMEG1MEG1797,160671,570119/5/2017784,17
52
18/05/2017782,83626,6619,95%1MEGMEG1MEG1797,160671,570118/5/2017782,83
53
17/05/2017789,08625,5920,72%1MEGMEG1MEG1797,160671,570117/5/2017789,08
54
16/05/2017788,78624,5020,83%1MEGMEG1MEG1797,160671,570116/5/2017788,78
55
15/05/2017782,32623,3720,32%1MEGMEG1MEG1797,160671,570115/5/2017782,32
56
12/05/2017789,13622,3121,14%1MEGMEG1MEG1797,160671,570112/5/2017789,13
57
11/05/2017797,16621,1922,07%1MEGMEG1MEG1797,161671,570211/5/2017797,16
58
10/05/2017791,97620,0321,71%1MEGMEG1MEG1791,971671,570210/5/2017791,97
59
09/05/2017778,37618,9320,48%1MEGMEG1MEG1778,371671,57029/5/2017778,37
60
08/05/2017763,42617,8819,06%1MEGMEG1MEG1763,421671,15028/5/2017763,42
61
05/05/2017753,99616,9118,18%1MEGMEG1MEG1753,991669,97025/5/2017753,99
62
04/05/2017748,92615,9617,75%1MEGMEG1MEG1748,921666,44024/5/2017748,92
63
03/05/2017748,61614,9917,85%1MEGMEG1MEG1748,611666,44023/5/2017748,61
64
02/05/2017733,93614,0316,34%1MEGMEG1MEG1733,931666,06022/5/2017733,93
65
28/04/2017712,17613,1813,90%1MEGMEG1MEG1712,171666,060228/4/2017712,17
66
27/04/2017706,51611,6413,41%1MEGMEG1MEG1706,401664,520226/4/2017706,40
67
26/04/2017706,40611,6413,41%1MEGMEG1MEG1706,401664,520226/4/2017706,40
68
25/04/2017697,32610,8512,40%1MEGMEG1MEG1697,321646,570224/4/2017697,32
69
24/04/2017683,30610,0510,72%1MEGMEG1MEG1685,190635,660124/4/2017683,30
70
21/04/2017671,57609,299,27%1MEGMEG1MEG1685,190635,660121/4/2017671,57
71
20/04/2017674,40608,589,76%1MEGMEG1MEG1685,190635,660120/4/2017674,40
72
19/04/2017678,96607,8510,47%1MEGMEG1MEG1685,190635,660119/4/2017678,96
73
18/04/2017677,30607,1510,36%1MEGMEG1MEG1685,190635,660118/4/2017677,30
74
13/04/2017683,57606,4911,28%1MEGMEG1MEG1685,190635,660113/4/2017683,57
75
12/04/2017685,19605,7811,59%1MEGMEG1MEG1685,191635,660212/4/2017685,19
76
11/04/2017680,06605,0611,03%1MEGMEG1MEG1681,460632,970111/4/2017680,06
77
10/04/2017681,46604,3611,31%1MEGMEG1MEG1681,461632,970210/4/2017681,46
78
07/04/2017681,08603,5511,38%1MEGMEG1MEG1681,081632,97027/4/2017681,08
79
06/04/2017671,15602,8110,18%1MEGMEG1MEG1671,151632,97026/4/2017671,15
80
05/04/2017669,97602,5510,06%1MEGMEG1MEG1670,420632,97015/4/2017669,97
81
04/04/2017666,44602,269,63%1MEGMEG1MEG1670,420632,97014/4/2017666,44
82
03/04/2017667,32601,979,79%1MEGMEG1MEG1670,420632,97013/4/2017667,32
83
31/03/2017666,06602,269,63%1MEGMEG1MEG1670,420632,97014/4/2017666,44
84
30/03/2017670,42601,0110,35%1MEGMEG1MEG1670,421632,970230/3/2017670,42
85
29/03/2017668,55600,5410,17%1MEGMEG1MEG1668,551632,970229/3/2017668,55
86
28/03/2017664,52600,169,68%1MEGMEG1MEG1664,521632,970228/3/2017664,52
87
27/03/2017646,57599,817,23%1MEGMEG1MEG0656,170632,970127/3/2017646,57
88
24/03/2017635,66599,675,66%1MEGMEG0MEG0656,170632,970124/3/2017635,66
89
23/03/2017640,20599,726,32%1MEGMEG0MEG0656,170632,970123/3/2017640,20
90
22/03/2017640,65599,796,38%1MEGMEG0MEG0656,170632,970122/3/2017640,65
91
21/03/2017640,42599,856,33%1MEGMEG1MEG0656,170632,970121/3/2017640,42
92
20/03/2017644,12599,846,87%1MEGMEG0MEG0656,170632,970120/3/2017644,12
93
17/03/2017644,77599,876,96%1MEGMEG0MEG0656,170632,970117/3/2017644,77
94
16/03/2017636,13599,845,71%1MEGMEG0MEG0656,170629,360116/3/2017636,13
95
15/03/2017632,97599,885,23%1MEGMEG0MEG1656,170626,290115/3/2017632,97
96
14/03/2017638,92599,956,10%1MEGMEG1MEG1656,170626,290114/3/2017638,92
97
13/03/2017651,25599,967,88%1MEGMEG1MEG1656,170626,290113/3/2017651,25
98
10/03/2017648,59599,897,51%1MEGMEG1MEG1656,170623,790110/3/2017648,59
99
09/03/2017648,85599,887,55%1MEGMEG1MEG1656,170608,79019/3/2017648,85
100
08/03/2017649,31599,847,62%1MEGMEG1MEG1656,170608,79018/3/2017649,31
Loading...
 
 
 
Σήματα Γενικού Δείκτη Χ.Α.
Πληροφορίες