1 - ΑΘΗΝΑ - ΓΔ - ΑΠΟΛΥΤΟ ΣΥΣΤΗΜΑ - Σήματα Πράξεων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
ΗμερομηνίαΤιμή Γενικού ΔείκτηΜεταβολή (%) ΓΔΤιμή ΚΜΟ 200Απόσταση ΓΔ από ΚΜΟ200ΓΔ > από τον ΚΜΟ; (Ναι=1, Όχι=0)Σήμα KMO200-ΑπλόΣήμα - Φίλτρο 1 μέραςΣήμα - Φίλτρο 2 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 3 μέρες;Σήμα - Εξομαλυντής 3 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 5 μέρες;Σήμα - Εξομαλυντής 5 ημερώνΥψηλό 20 (Ναι=1, Όχι=0)Χαμηλό 20 (Ναι=1, Όχι=0)ΥΧ20Ημερομηνία
2
(1)(2)(3)(4)(5)(6)(7)(8)(9)(10)(11)(12)(13)(14)(15)(16)(17)(18)(19)(20)(21)(1)
3
4
Πρόσβαση στο μέχρι σήμερα ενημερωμένο αρχείο σημάτων του "Απόλυτου Συστήματος" έχουν μόνον οι συνδρομητές των σελίδων του "eurocapital.gr". Η επόμενη ενημέρωση θα γίνει στις 15/5/2018 και θα ενημερωθεί το διάστημα έως και 28/4/2018
5
http://www.eurocapital.gr/index.php/analytes/eurocapital/index.1.html
6
7
8
9
29/03/2018780,50-1,30%800,72-2,59%0----831,740780,501-1 29/3/2018780,5
10
28/03/2018790,80-0,47%800,82-1,27%0---ΝΑΙ831,740785,7200 28/3/2018790,8
11
27/03/2018794,560,57%800,87-0,79%0-ΝΑΙ-ΝΑΙ835,660785,7200 27/3/2018794,56
12
26/03/2018790,050,55%800,88-1,37%0-ΝΑΙ-ΝΑΙ837,770785,7200 26/3/2018790,05
13
23/03/2018785,72-0,23%800,85-1,93%0-ΝΑΙ-ΝΑΙ837,770785,721-1 23/3/2018785,72
14
22/03/2018787,50-1,57%800,84-1,69%0-ΝΑΙ-ΝΑΙ844,120787,501-1 22/3/2018787,5
15
21/03/2018800,10-0,68%800,79-0,09%0-ΝΑΙ-ΝΑΙ845,340794,5100 21/3/2018800,1
16
20/03/2018805,58-0,23%800,660,61%1ΜΕΓΝΑΙΜΕΓΝΑΙ845,340794,5101 20/3/2018805,58
17
19/03/2018807,44-0,79%800,520,86%1ΜΕΓΝΑΙΜΕΓΝΑΙ845,340794,5101 19/3/2018807,44
18
16/03/2018813,91-0,46%800,421,66%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 16/3/2018813,91
19
15/03/2018817,69-0,74%800,262,13%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 15/3/2018817,69
20
14/03/2018823,82-0,66%800,052,89%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 14/3/2018823,82
21
13/03/2018829,33-0,29%799,813,56%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 13/3/2018829,33
22
12/03/2018831,741,24%799,553,87%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 12/3/2018831,74
23
09/03/2018821,571,11%799,282,71%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 9/3/2018821,57
24
08/03/2018812,531,77%799,031,66%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,070794,5101 8/3/2018812,53
25
07/03/2018798,41-0,10%798,80-0,05%0-ΝΑΙ-ΝΑΙ849,940794,5100 7/3/2018798,41
26
06/03/2018799,200,59%798,720,06%1ΜΕΓΝΑΙΜΕΓΝΑΙ849,940794,5101 6/3/2018799,2
27
05/03/2018794,51-2,29%798,67-0,52%0-ΝΑΙ-ΝΑΙ853,670794,511-1 5/3/2018794,51
28
02/03/2018813,09-2,16%798,621,78%1ΜΕΓΝΑΙΜΕΓΝΑΙ875,380813,0910 2/3/2018813,09
29
01/03/2018831,00-0,56%798,473,92%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,440821,8501 1/3/2018831
30
28/02/2018835,66-0,25%798,264,48%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,440821,8501 28/2/2018
31
27/02/2018837,770,09%798,024,74%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,440821,8501 27/2/2018
32
26/02/2018837,04-0,84%797,744,69%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 26/2/2018
33
23/02/2018844,12-0,14%797,515,52%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 23/2/2018
34
22/02/2018845,340,79%797,275,69%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 22/2/2018
35
21/02/2018838,69-0,37%797,004,97%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 21/2/2018
36
20/02/2018841,83-0,50%796,705,36%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 20/2/2018
37
16/02/2018846,070,38%796,315,88%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 16/2/2018
38
15/02/2018842,902,09%795,855,58%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 15/2/2018
39
14/02/2018825,640,46%795,383,67%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8501 14/2/2018
40
13/02/2018821,85-0,20%794,993,27%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540821,8510 13/2/2018
41
12/02/2018823,46-0,64%794,553,51%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540823,4610 12/2/2018
42
09/02/2018828,78-1,50%794,004,20%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540828,7810 9/2/2018
43
08/02/2018841,38-1,01%793,395,70%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540837,5601 8/2/2018
44
07/02/2018849,941,33%792,716,73%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540837,5601 7/2/2018
45
06/02/2018838,80-1,74%791,955,59%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540836,2801 6/2/2018
46
05/02/2018853,67-2,48%791,177,32%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540836,2801 5/2/2018
47
02/02/2018875,38-1,25%790,269,72%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540836,2801 2/2/2018
48
01/02/2018886,440,87%789,2610,96%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540829,7201 1/2/2018
49
31/01/2018878,831,24%788,2210,31%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540825,7801 31/1/2018
50
30/01/2018868,08-2,08%787,219,32%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,540817,3401 30/1/2018
51
29/01/2018886,540,97%786,2911,31%1ΜΕΓΝΑΙΜΕΓΝΑΙ886,541817,3402 29/1/2018
52
26/01/2018878,060,07%785,2810,57%1ΜΕΓΝΑΙΜΕΓΝΑΙ883,980802,3701 26/1/2018
53
25/01/2018877,47-0,74%784,2910,62%1ΜΕΓΝΑΙΜΕΓΝΑΙ883,980799,0501 25/1/2018
54
24/01/2018883,981,37%783,3111,39%1ΜΕΓΝΑΙΜΕΓΝΑΙ883,981799,0502 24/1/2018
55
23/01/2018872,001,62%782,3010,29%1ΜΕΓΝΑΙΜΕΓΝΑΙ872,001799,0502 23/1/2018
56
22/01/2018858,121,25%781,298,95%1ΜΕΓΝΑΙΜΕΓΝΑΙ858,121793,1202 22/1/2018
57
19/01/2018847,561,19%780,357,93%1ΜΕΓΝΑΙΜΕΓΝΑΙ852,810789,7401 19/1/2018
58
18/01/2018837,56-0,47%779,456,94%1ΜΕΓΝΑΙΜΕΓΝΑΙ852,810783,9901 18/1/2018
59
17/01/2018841,51-1,33%778,607,48%1ΜΕΓΝΑΙΜΕΓΝΑΙ852,810783,7601 17/1/2018
60
16/01/2018852,810,60%777,728,81%1ΜΕΓΝΑΙΜΕΓΝΑΙ852,811767,7602 16/1/2018
61
15/01/2018847,73-0,40%776,818,37%1ΜΕΓΝΑΙΜΕΓΝΑΙ851,120767,5701 15/1/2018
62
12/01/2018851,120,49%775,918,84%1ΜΕΓΝΑΙΜΕΓΝΑΙ851,121749,7602 12/1/2018
63
11/01/2018846,981,28%774,988,50%1ΜΕΓΝΑΙΜΕΓΝΑΙ846,981738,4402 11/1/2018
64
10/01/2018836,28-0,59%773,987,45%1ΜΕΓΝΑΙΜΕΓΝΑΙ841,280738,4401 10/1/2018
65
09/01/2018841,280,50%772,978,12%1ΜΕΓΝΑΙΜΕΓΝΑΙ841,281738,4402 9/1/2018
66
08/01/2018837,130,89%771,977,78%1ΜΕΓΝΑΙΜΕΓΝΑΙ837,131728,7602 8/1/2018
67
05/01/2018829,720,48%770,987,08%1ΜΕΓΝΑΙΜΕΓΝΑΙ829,721727,5302 5/1/2018
68
04/01/2018825,781,03%770,046,75%1ΜΕΓΝΑΙΜΕΓΝΑΙ825,781727,5302 4/1/2018
69
03/01/2018817,34-0,14%769,135,90%1ΜΕΓΝΑΙΜΕΓΝΑΙ818,510727,5301 3/1/2018
70
02/01/2018818,512,01%768,276,14%1ΜΕΓΝΑΙΜΕΓΝΑΙ818,511727,5302 2/1/2018
71
29/12/2017802,370,42%767,354,36%1ΜΕΓΝΑΙΜΕΓΝΑΙ809,230727,530129/12/2017
72
28/12/2017799,05-1,26%766,514,07%1ΜΕΓΝΑΙΜΕΓΝΑΙ809,230727,530128/12/2017
73
27/12/2017809,230,64%765,715,38%1ΜΕΓΝΑΙΜΕΓΝΑΙ809,231726,170227/12/2017
74
22/12/2017804,051,38%764,924,87%1ΜΕΓΝΑΙΜΕΓΝΑΙ804,051724,390222/12/2017
75
21/12/2017793,120,43%764,143,65%1ΜΕΓΝΑΙΜΕΓΝΑΙ793,121723,180221/12/2017
76
20/12/2017789,740,73%763,423,33%1ΜΕΓΝΑΙΜΕΓΝΑΙ789,741720,560220/12/2017
77
19/12/2017783,990,03%762,722,71%1ΜΕΓΝΑΙΜΕΓΝΑΙ783,991720,130219/12/2017
78
18/12/2017783,762,08%762,012,77%1ΜΕΓΝΑΙΜΕΓΝΑΙ783,761720,130218/12/2017
79
15/12/2017767,760,02%761,310,84%1ΜΕΓΝΑΙΜΕΓΝΑΙ767,761710,270215/12/2017
80
14/12/2017767,572,38%760,720,89%1ΜΕΓΝΑΙΜΕΓΝΑΙ767,571710,270214/12/2017
81
13/12/2017749,761,53%760,16-1,39%0-ΝΑΙ-ΝΑΙ749,761701,360113/12/2017
82
12/12/2017738,440,00%759,70-2,88%0-ΝΑΙ-ΝΑΙ748,660701,360012/12/2017
83
11/12/2017738,47-0,30%759,23-2,81%0-ΝΑΙ-ΝΑΙ748,660701,360011/12/2017
84
8/12/2017740,721,64%758,77-2,44%0-ΝΑΙ-ΝΑΙ748,660701,36008/12/2017
85
7/12/2017728,760,17%758,31-4,05%0-ΝΑΙ-ΝΑΙ748,660701,36007/12/2017
86
6/12/2017727,53-0,40%757,90-4,17%0-ΝΑΙ-ΝΑΙ748,660701,36006/12/2017
87
5/12/2017730,43-1,54%757,54-3,71%0-ΝΑΙ-ΝΑΙ748,660701,36005/12/2017
88
4/12/2017741,84-0,91%757,12-2,06%0-ΝΑΙ-ΝΑΙ748,660701,36004/12/2017
89
1/12/2017748,661,14%756,61-1,06%0-ΝΑΙ-ΝΑΙ761,910701,36001/12/2017
90
30/11/2017740,200,26%756,01-2,14%0-ΝΑΙ-ΝΑΙ763,560701,360030/11/2017
91
29/11/2017738,311,67%755,44-2,32%0-ΝΑΙ-ΝΑΙ763,560701,360029/11/2017
92
28/11/2017726,170,25%754,92-3,96%0-ΝΑΙ-ΝΑΙ767,070701,360028/11/2017
93
27/11/2017724,390,17%754,43-4,15%0-ΝΑΙ-ΝΑΙ767,070701,360027/11/2017
94
24/11/2017723,180,36%753,93-4,25%0-ΝΑΙ-ΝΑΙ767,070701,360024/11/2017
95
23/11/2017720,560,06%753,36-4,55%0-ΝΑΙ-ΝΑΙ767,070701,360023/11/2017
96
22/11/2017720,13-0,21%752,81-4,54%0-ΝΑΙ-ΝΑΙ767,070701,360022/11/2017
97
21/11/2017721,671,61%752,32-4,25%0-ΝΑΙ-ΝΑΙ767,070701,360021/11/2017
98
20/11/2017710,27-0,31%751,82-5,85%0-ΝΑΙ-ΝΑΙ767,070701,360020/11/2017
99
17/11/2017712,461,58%751,41-5,47%0-ΝΑΙ-ΝΑΙ767,070701,360017/11/2017
100
16/11/2017701,36-2,43%750,97-7,07%0-ΝΑΙ-ΝΑΙ767,070701,361-116/11/2017
Loading...
 
 
 
Σήματα Γενικού Δείκτη Χ.Α.
Πληροφορίες