13-12-2017 Trade-Summery.csv
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company Name
SymbolShare VolumeTrade volume
Previous Close (Rs.)
Open (Rs.)High (Rs.)Low (Rs.)
**Last Traded Price (Rs.)
Change (Rs.)
Change Percentage (%)
2
ABANS ELECTRICALS PLC
ABAN.N0000118684.590.690.68686.82.32.72
3
ACCESS ENGINEERING PLC
AEL.N000019727713523.923.92423.723.7-0.2-0.84
4
ACL CABLES PLC
ACL.N00005142.243434342.200
5
ACL PLASTICS PLC
APLA.N00002212112212212012100
6
ACME PRINTING & PACKAGING PLC
ACME.N000061799156.36.56.56.46.50.23.17
7
ADAM CAPITAL PLC
PCHH.N0000257050120.70.70.70.60.700
8
ADAM INVESTMENTS PLC
AINV.N000030500180.30.30.40.30.300
9
AGALAWATTE PLANTATIONS PLC
AGAL.N000016002020202019.92000
10
AIA INSURANCE LANKA PLC
CTCE.N00001103318.9319.9319.9316319.50.60.19
11
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N000029600152828.528.52828.50.51.79
12
AITKEN SPENCE PLC
SPEN.N0000148542255.755.555.554.855-0.7-1.26
13
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000500365.265.865.865.665.60.40.61
14
ALUFAB PLCALUF.N000031816232222.122.121.92200
15
ALUMEX PLCALUM.N0000394522118.718.718.718.518.6-0.1-0.53
16
AMANA BANK PLC
ABL.N0000593473.83.93.93.83.800
17
AMANA TAKAFUL PLC
ATL.N00006290100.80.80.80.80.800
18
AMANA TAKAFUL LIFE PLC
ATLL.N0000925741.31.21.31.21.300
19
ARPICO FINANCE COMPANY PLC
ARPI.N00002053160150150150150-10-6.25
20
ARPICO INSURANCE PLC
AINS.N0000100541716171616-1-5.88
21
ASCOT HOLDINGS PLC
ASCO.N000075583837.5393535-3-7.89
22
ASIA ASSET FINANCE PLC
AAF.N00003020021.41.41.51.41.50.17.14
23
ASIA CAPITAL PLC
ACAP.N0000227.58887.500
24
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000158684172.42.42.52.42.400
25
ASIAN HOTELS & PROPERTIES PLC
AHPL.N000050835940505152515112
26
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000450110.710.810.810.810.80.10.93
27
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N000030000824.724.624.624.524.5-0.2-0.81
28
B P P L HOLDINGS PLC
BPPL.N000050001141414141400
29
BAIRAHA FARMS PLC
BFL.N00003014146.3146.3147.9146.3146.300
30
BALANGODA PLANTATIONS PLC
BALA.N0000113981626.126.227.426.226.60.51.92
31
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N00005146.87.47.46.56.800
32
BERUWALA RESORTS PLC
BERU.N00001020030.80.80.80.70.7-0.1-12.5
33
BIMPUTH FINANCE PLC
BLI.N000083262440.7414138.440.700
34
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N00003700020.90.90.90.90.900
35
BOGALA GRAPHITE LANKA PLC
BOGA.N00001331512.512.512.512.512.500
36
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N00007416.216.516.616.516.200
37
BROWN & COMPANY PLC
BRWN.N0000119678.278.27978.278.60.40.51
38
BROWNS BEACH HOTELS PLC
BBH.N0000205517.918181717-0.9-5.03
39
BROWNS CAPITAL PLC
FLCH.N000019026943333.333.20.26.67
40
BROWNS INVESTMENTS PLC
BIL.N0000148303212.62.62.72.62.600
41
BUKIT DARAH PLC
BUKI.N0000552219216218.521621900
42
C M HOLDINGS PLC
COLO.N000037011971.571.572.97171.3-0.2-0.28
43
C T HOLDINGS PLC
CTHR.N000031003180180180.6180180.50.50.28
44
CANDOR OPPORTUNITIES FUND
COF.U000020178.18.18.1700
45
CARGILLS (CEYLON) PLC
CARG.N0000105000120020020020020000
46
CENTRAL FINANCE COMPANY PLC
CFIN.N0000103431199694.89594.695-1-1.04
47
CEYLINCO INSURANCE PLC
CINS.N000041321513791300.2130513001304.3-74.7-5.42
48
CEYLINCO INSURANCE PLC
CINS.X000010183082782782783000
49
CEYLON & FOREIGN TRADES PLC
CFT.N0000802901466.26.46.26.20.23.33
50
CEYLON COLD STORES PLC
CCS.N000010006920920950920949293.15
51
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000110363.564.164.164.164.10.60.94
52
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000514978585.185.1858500
53
CEYLON HOSPITALS PLC (DURDANS)
CHL.N00003182.984848482.900
54
CEYLON HOTELS CORPORATION PLC
CHOT.N00003502151515151500
55
CEYLON INVESTMENT PLC
CINV.N000027345.346464645.300
56
CEYLON TEA BROKERS PLC
CTBL.N000016404549444.244.20.25
57
CHEMANEX PLC
CHMX.N0000100151.251.251.251.251.200
58
CHEVRON LUBRICANTS LANKA PLC
LLUB.N000028526777113113115.3112.5112.5-0.5-0.44
59
CIC HOLDINGS PLC
CIC.X000030001474747474700
60
CIC HOLDINGS PLC
CIC.N000010166.962.262.262.266.900
61
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.N00003065564.564.964.964.264.4-0.1-0.16
62
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.X00005015555.155.155.15500
63
CITRUS LEISURE PLC
REEF.N000025333197.57.57.77.17.2-0.3-4
64
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N000014401115.65.76.15.760.47.14
65
COLOMBO CITY HOLDINGS PLC
PHAR.N000083907.5904.1904.1904907.500
66
COLOMBO DOCKYARD PLC
DOCK.N000067959289.889.889.889.8-2.2-2.39
67
COLOMBO FORT INVESTMENTS PLC
CFI.N00008210962.562.162.16262-0.5-0.8
68
COLOMBO INVESTMENT TRUST PLC
CIT.N00005515975.175.175.175.175.100
69
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N00002140318.1191918.918.90.84.42
70
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000371022138.9134.6137134.6135.1-3.8-2.74
71
COMMERCIAL BANK OF CEYLON PLC
COMB.X00007762021106.5106107.5106107.510.94
72
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000576310434343434300
73
CONVENIENCE FOODS (LANKA )PLC
SOY.N00003102374.8340340340340-34.8-9.28
74
DANKOTUWA PORCELAIN PLC
DPL.N000026050257.37.47.57.17.2-0.1-1.37
75
DFCC BANK PLC
DFCC.N0000500912122.5122.5122.5120.5120.5-2-1.63
76
DIALOG AXIATA PLC
DIAL.N00001250202413131312.81300
77
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000845488.1472488472488.100
78
DILMAH CEYLON TEA COMPANY PLC
CTEA.N000013256056056056056000
79
DIPPED PRODUCTS PLC
DIPD.N0000125383.185.58685.585.92.83.37
80
DUNAMIS CAPITAL PLC
CSEC.N00006975623.623.423.42323.2-0.4-1.69
81
E B CREASY & COMPANY PLC
EBCR.N0000250212501200120012001200-50-4
82
EASTERN MERCHANTS PLC
EMER.N00004536.16.46.46.46.100
83
EDEN HOTEL LANKA PLC
EDEN.N000030011414.114.114.114.10.10.71
84
ELPITIYA PLANTATIONS PLC
ELPL.N0000864132829.129.127.82800
85
EXPOLANKA HOLDINGS PLC
EXPO.N000057782245.45.55.55.45.400
86
FIRST CAPITAL HOLDINGS PLC
CFVF.N00005058713434.234.434.432.632.9-1.3-3.8
87
GALADARI HOTELS (LANKA) PLC
GHLL.N0000985758.18.48.48.38.30.22.47
88
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N00002000230.830.830.830.830.800
89
HAPUGASTENNE PLANTATIONS PLC
HAPU.N00002184252525.12525.10.10.4
90
HATTON NATIONAL BANK PLC
HNB.X00003004201200.5200.5200.5200.5-0.5-0.25
91
HATTON NATIONAL BANK PLC
HNB.N000025869254.8254.4254.4253253-1.8-0.71
92
HAYCARB PLCHAYC.N000051148.1147.5147.5147.5148.100
93
HAYLEYS FABRIC PLC
MGT.N0000201932814141413.813.9-0.1-0.71
94
HAYLEYS FIBRE PLC
HEXP.N00001172.774.574.574.572.700
95
HAYLEYS PLCHAYL.N0000281245245.1245.1245.124500
96
HIKKADUWA BEACH RESORT PLC
CITH.N00004213.113131313.100
97
HNB ASSURANCE PLC
HASU.N00006245774747472.273.5-0.5-0.68
98
HORANA PLANTATIONS PLC
HOPL.N000026125.125.125.125.125.100
99
HUNAS FALLS HOTELS PLC
HUNA.N0000135353.952525252-1.9-3.53
100
HUNTERS & COMPANY PLC
HUNT.N0000252240040041040040441
Loading...