eurocapital.gr - Στατιστικά Εκπαιδευτικών Χαρτοφυλακίων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRST
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2018 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 26/2/2019 = 100% Χαρτοφυλακίου εντός αγοράςΧαρτοφυλάκιο Σταθερών Μηνιαίων Καταβολών (€)Συνολικά καταβληθέντα ποσά (€ 200 ανά μήνα)Αποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2018 = 100% Χαρτοφυλακίου εντός αγοράς
2
Στοιχεία ΑποτίμησηςΔιάγραμμα ΣύγκρισηςΔιάγραμμαΣτοιχεία ΑποτίμησηςΕτήσιες ΑποδόσειςΔιάγραμμα Σύγκρισης
3
(Το χαρτοφυλάκιο του "απόλυτου συστήματος, ενεργοποιήθηκε την 26/2/2019)
4
20/9/2019876,170,26% 142,8612.678,720,01% 126,79100,0%2.003,271.800,00164.995,37-0,32%113,8792,2%
5
19/9/2019873,930,15% 142,5012.677,640,44% 126,78100,0%2.003,151.800,00165.524,13-0,32%114,2478,3%
6
18/9/2019872,581,24% 142,2812.621,801,71% 126,22100,0%1.994,301.800,00166.057,741,33% 114,6078,4%
7
17/9/2019861,91-0,69%140,5412.410,01-1,91%124,10100,0%1.961,211.800,00163.876,24-0,87%113,1078,1%
8
16/9/2019867,941,28% 141,5212.651,661,87% 126,52100,0%1.999,161.800,00165.316,910,11% 114,0978,3%
9
13/9/2019856,990,76% 139,7312.419,890,71% 124,20100,0%1.962,951.800,00165.140,300,73% 113,9778,3%
10
12/9/2019850,55-0,79%138,6812.332,23-1,16%123,32100,0%1.949,081.800,00163.944,19-0,61%113,1578,1%
11
11/9/2019857,300,88% 139,7812.477,131,86% 124,77100,0%1.972,151.800,00164.943,340,66% 113,8378,2%
12
10/9/2019849,81-1,05%138,5612.248,70-0,03%122,49100,0%1.936,161.800,00163.862,34-1,73%113,0978,1%
13
9/9/2019858,80-1,22%140,0312.251,92-1,33%122,52100,0%1.937,111.800,00166.753,66-1,04%115,0878,5%
14
6/9/2019869,38-0,60%141,7512.417,19-1,07%124,17100,0%1.963,161.800,00168.507,08-0,41%116,2978,7%
15
5/9/2019874,652,36% 142,6112.551,712,50% 125,52100,0%1.984,471.800,00169.203,430,98% 116,7778,8%
16
4/9/2019854,480,07% 139,3212.245,490,11% 122,45100,0%1.936,981.800,00167.554,42-0,71%115,6454,7%
17
3/9/2019853,89-0,77%139,2312.232,64-0,10%122,33100,0%1.935,811.800,00168.758,56-0,17%116,4755,0%
18
2/9/2019860,51-0,87%140,3112.244,96-0,90%122,45100,0%1.948,361.800,00169.053,84-0,38%116,6755,1%
19
30/8/2019868,101,12% 141,5512.356,681,02% 123,57100,0%1.753,881.600,00169.699,900,63% 117,1255,3%
20
29/8/2019858,461,78% 139,9712.232,021,89% 122,32100,0%1.735,861.600,00168.631,430,81% 116,3855,0%
21
28/8/2019843,421,42% 137,5212.004,901,92% 120,05100,0%1.704,591.600,00167.271,180,82% 115,4450,0%
22
27/8/2019831,640,32% 135,6011.778,53-0,13%117,79100,0%1.673,311.600,00165.902,580,48% 114,5049,6%
23
26/8/2019828,95-0,33%135,1611.794,25-0,70%117,94100,0%1.675,291.600,00165.113,45-0,43%113,9549,4%
24
23/8/2019831,70-1,60%135,6111.877,38-2,48%118,77100,0%1.687,841.600,00165.824,37-1,10%114,4449,6%
25
22/8/2019845,221,50% 137,8212.179,082,11% 121,79100,0%1.729,571.600,00167.671,500,54% 115,7250,2%
26
21/8/2019832,720,36% 135,7811.927,120,52% 119,27100,0%1.694,491.600,00166.778,44-0,17%115,1049,9%
27
20/8/2019829,740,17% 135,2911.865,680,52% 118,66100,0%1.686,631.600,00167.068,710,57% 115,3050,0%
28
19/8/2019828,304,58% 135,0611.804,886,02% 118,05100,0%1.677,961.600,00166.128,481,94% 114,6549,7%
29
16/8/2019792,06-0,85%129,1511.134,06-1,29%111,34100,0%1.583,191.600,00162.966,44-0,27%112,4739,5%
30
14/8/2019798,89-2,40%130,2611.279,60-1,59%112,80100,0%1.604,761.600,00163.413,25-0,91%112,7839,7%
31
13/8/2019818,52-1,52%133,4611.461,80-2,00%114,62100,0%1.629,991.600,00164.913,40-0,81%113,8140,2%
32
12/8/2019831,16-1,08%135,5211.695,80-2,08%116,96100,0%1.663,701.600,00166.268,21-0,41%114,7540,7%
33
9/8/2019840,27-0,77%137,0111.944,63-1,71%119,45100,0%1.698,041.600,00166.958,52-0,71%115,2358,3%
34
8/8/2019846,801,10% 138,0712.151,970,99% 121,52100,0%1.727,451.600,00168.144,090,78% 116,0458,6%
35
7/8/2019837,56-0,82%136,5712.033,43-0,81%120,33100,0%1.710,421.600,00166.846,03-0,51%115,1558,2%
36
6/8/2019844,47-0,79%137,6912.131,15-1,25%121,31100,0%1.724,171.600,00167.708,96-1,25%115,7474,0%
37
5/8/2019851,20-3,83%138,7912.285,00-5,15%122,85100,0%1.745,521.600,00169.828,60-4,07%117,2174,3%
38
2/8/2019885,11-1,11%144,3212.952,05-2,10%129,52100,0%1.838,841.600,00177.030,44-1,09%122,1893,1%
39
1/8/2019895,04-0,54%145,9413.229,64-0,39%132,30100,0%1.877,771.600,00178.987,680,19% 123,5393,2%
40
31/7/2019899,931,14% 146,7413.281,531,10% 132,82100,0%1.680,171.400,00178.650,500,99% 123,2993,1%
41
30/7/2019889,81-0,58%145,0913.137,16-0,31%131,37100,0%1.662,441.400,00176.895,73-1,14%122,0893,1%
42
29/7/2019895,040,49% 145,9413.177,441,01% 131,77100,0%1.667,611.400,00178.936,98-0,18%123,4993,2%
43
26/7/2019890,700,53% 145,2313.046,121,30% 130,46100,0%1.651,741.400,00179.253,450,40% 123,7186,5%
44
25/7/2019885,991,33% 144,4612.878,512,05% 128,79100,0%1.644,891.400,00178.531,140,68% 123,2186,4%
45
24/7/2019874,340,54% 142,5612.619,270,48% 126,19100,0%1.611,361.400,00177.322,090,08% 122,3886,3%
46
23/7/2019869,640,54% 141,8012.559,48-0,60%125,59100,0%1.603,941.400,00177.181,440,15% 122,2886,3%
47
22/7/2019864,99-0,32%141,0412.634,66-1,25%126,35100,0%1.608,881.400,00176.916,43-0,55%122,1086,3%
48
19/7/2019867,81-0,32%141,5012.793,950,23% 127,94100,0%1.628,611.400,00177.889,55-0,08%122,7786,4%
49
18/8/2019870,580,30% 141,9512.764,430,01% 127,64100,0%1.625,261.400,00178.024,700,02% 122,8686,4%
50
17/7/2019868,011,41% 141,5312.763,300,81% 127,63100,0%1.625,291.400,00177.992,731,38% 122,8486,4%
51
16/7/2019855,910,54% 139,5612.661,371,31% 126,61100,0%1.612,091.400,00175.575,880,91% 121,1780,0%
52
15/7/2019851,28-0,82%138,8012.497,14-0,67%124,97100,0%1.590,731.400,00174.000,430,17% 120,0980,9%
53
12/7/2019858,35-0,58%139,9612.581,67-0,67%125,82100,0%1.601,781.400,00173.701,80-0,15%119,8880,8%
54
11/7/2019863,330,20% 140,7712.666,71-0,20%126,67100,0%1.612,231.400,00173.966,240,79% 120,0680,9%
55
10/7/2019861,572,50% 140,4812.691,772,66% 126,92100,0%1.614,381.400,00172.606,930,28% 119,1280,7%
56
9/7/2019840,58-4,28%137,0612.363,18-5,21%123,63100,0%1.573,191.400,00172.133,40-3,40%118,8094,8%
57
8/7/2019878,17-1,84%143,1913.042,10-2,06%130,42100,0%1.655,861.400,00178.190,42-0,58%122,9894,8%
58
5/7/2019894,660,19% 145,8813.317,091,04% 133,17100,0%1.691,641.400,00179.221,680,54% 123,6994,8%
59
4/7/2019892,940,18% 145,6013.179,910,80% 131,80100,0%1.674,611.400,00178.258,581,14% 123,0294,8%
60
3/7/2019891,311,93% 145,3313.075,772,76% 130,76100,0%1.661,221.400,00176.255,721,81% 121,6494,8%
61
2/7/2019874,470,01% 142,5812.724,810,27% 127,25100,0%1.616,571.400,00173.120,60-0,66%119,4894,7%
62
1/7/2019874,380,68% 142,5712.690,661,44% 126,91100,0%1.611,851.400,00174.271,221,26% 120,2794,7%
63
28/6/2019868,481,09% 141,6112.510,321,41% 125,10100,0%1.388,371.200,00172.106,98-0,14%118,7894,6%
64
27/6/2019859,120,80% 140,0812.336,520,64% 123,37100,0%1.369,731.200,00172.342,161,74% 118,9494,6%
65
26/6/2019852,270,66% 138,9612.257,620,96% 122,58100,0%1.360,761.200,00169.397,160,97% 116,9194,6%
66
25/6/2019846,66-0,32%138,0512.140,49-1,60%121,40100,0%1.348,151.200,00167.768,16-0,66%115,7894,5%
67
24/6/2019849,351,27% 138,4912.337,901,10% 123,38100,0%1.370,171.200,00168.886,580,92% 116,5694,5%
68
21/6/2019838,720,23% 136,7612.203,391,43% 122,03100,0%1.355,801.200,00167.343,041,37% 115,4994,5%
69
20/6/2019836,78-0,86%136,4412.031,21-0,50%120,31100,0%1.336,351.200,00165.087,320,45% 113,9394,4%
70
19/6/2019844,00-1,09%137,6212.091,56-1,15%120,92100,0%1.342,871.200,00164.347,04-0,33%113,4294,4%
71
18/6/2019853,320,70% 139,1412.231,87-0,15%122,32100,0%1.358,301.200,00164.888,720,83% 113,8094,4%
72
14/6/2019847,36-0,35%138,1612.250,21-1,09%122,50100,0%1.360,251.200,00163.536,56-0,37%112,8694,4%
73
13/6/2019850,370,79% 138,6512.385,260,12% 123,85100,0%1.375,381.200,00164.151,70-0,19%113,2994,4%
74
12/6/2019843,73-0,26%137,5712.370,05-1,08%123,70100,0%1.373,141.200,00164.456,22-0,57%113,5094,4%
75
11/6/2019845,950,38% 137,9312.505,000,33% 125,05100,0%1.388,601.200,00165.392,860,05% 114,1494,4%
76
10/6/2019842,763,28% 137,4112.463,654,40% 124,64100,0%1.383,991.200,00165.313,581,80% 114,0986,5%
77
7/6/2019815,97-0,12%133,0511.937,800,46% 119,38100,0%1.326,151.200,00162.390,500,21% 112,0786,2%
78
6/6/2019816,95-0,54%133,2111.883,58-0,68%118,84100,0%1.320,281.200,00162.057,37-0,31%111,8482,0%
79
5/6/2019821,400,99% 133,9311.965,200,60% 119,65100,0%1.328,701.200,00162.568,33-0,02%112,2082,1%
80
4/6/2019813,33-2,81%132,6211.894,20-3,38%118,94100,0%1.321,351.200,00162.607,13-0,01%112,2282,1%
81
3/6/2019836,840,79% 136,4512.310,832,31% 123,11100,0%1.366,361.200,00162.621,431,97% 112,2382,1%
82
31/5/2019830,241,46% 135,3712.032,572,56% 120,33100,0%1.139,961.000,00159.486,890,36% 110,0781,7%
83
30/5/2019818,333,19% 133,4311.732,253,00% 117,32100,0%1.111,731.000,00158.915,610,64% 109,6774,4%
84
29/5/2019793,06-0,20%129,3111.390,54-0,60%113,91100,0%1.079,581.000,00157.898,47-1,40%108,9774,2%
85
28/5/2019794,632,39% 129,5711.459,140,85% 114,59100,0%1.086,371.000,00160.134,370,64% 110,5264,3%
86
27/5/2019776,066,02% 126,5411.362,159,60% 113,62100,0%1.077,301.000,00159.108,172,41% 109,8164,1%
87
24/5/2019732,020,89% 119,3610.366,850,90% 103,67100,0%983,361.000,00155.360,310,34% 107,2234,8%
88
23/5/2019725,56-0,81%118,3010.273,930,27% 102,74100,0%974,451.000,00154.830,47-0,44%106,8634,6%
89
22/5/2019731,49-0,23%119,2710.246,080,26% 102,46100,0%971,781.000,00155.515,830,06% 107,3334,8%
90
21/5/2019733,182,23% 119,5510.219,891,42% 102,20100,0%964,441.000,00155.424,750,85% 107,2734,8%
91
20/5/2019717,21-1,66%116,9410.076,88-1,74%100,77100,0%955,881.000,00154.108,83-0,54%106,3634,3%
92
17/5/2019729,310,39% 118,9210.255,150,21% 102,55100,0%972,831.000,00154.950,390,12% 106,9434,5%
93
16/5/2019726,510,50% 118,4610.233,63-0,33%102,34100,0%970,801.000,00154.761,630,08% 106,8134,5%
94
15/5/2019722,88-1,25%117,8710.267,21-2,30%102,67100,0%973,981.000,00154.639,55-0,25%106,7234,5%
95
14/5/2019732,061,02% 119,3610.508,632,05% 105,09100,0%996,881.000,00155.023,990,01% 106,9943,5%
96
13/5/2019724,65-1,54%118,1610.297,45-2,27%102,97100,0%976,971.000,00155.005,63-0,49%106,9843,5%
97
10/5/2019736,011,01% 120,0110.536,700,43% 105,37100,0%1.002,121.000,00155.774,98-0,03%107,5143,5%
98
9/5/2019728,62-1,94%118,8010.491,22-2,28%104,91100,0%995,281.000,00155.822,88-0,73%107,5443,6%
99
8/5/2019743,01-2,10%121,1510.736,08-2,30%107,36100,0%1.018,491.000,00156.965,04-2,10%108,3388,5%
100
7/5/2019758,970,63% 123,7510.989,250,66% 109,89100,0%1.042,391.000,00160.333,941,05% 110,6588,6%
Loading...