eurocapital.gr - Στατιστικά Εκπαιδευτικών Χαρτοφυλακίων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRST
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2018 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 26/2/2019 = 100% Χαρτοφυλακίου εντός αγοράςΧαρτοφυλάκιο Σταθερών Μηνιαίων Καταβολών (€)Συνολικά καταβληθέντα ποσά (€ 200 ανά μήνα)Αποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2018 = 100% Χαρτοφυλακίου εντός αγοράς
2
Στοιχεία ΑποτίμησηςΔιάγραμμα ΣύγκρισηςΔιάγραμμαΣτοιχεία ΑποτίμησηςΕτήσιες ΑποδόσειςΔιάγραμμα Σύγκρισης
3
(Το χαρτοφυλάκιο του "απόλυτου συστήματος, ενεργοποιήθηκε την 26/2/2019)
4
16/8/2019792,06-0,85%129,1511.134,06-1,29%111,34100,0%1.583,191.600,00159.843,40-0,35%110,3140,2%
5
14/8/2019798,89-2,40%130,2611.279,60-1,59%112,80100,0%1.604,761.600,00160.406,68-0,93%110,7040,4%
6
13/8/2019818,52-1,52%133,4611.461,80-2,00%114,62100,0%1.629,991.600,00161.906,84-0,83%111,7441,0%
7
12/8/2019831,16-1,08%135,5211.695,80-2,08%116,96100,0%1.663,701.600,00163.261,55-0,42%112,6741,4%
8
9/8/2019840,27-0,77%137,0111.944,63-1,71%119,45100,0%1.698,041.600,00163.951,95-0,72%113,1556,3%
9
8/8/2019846,801,10% 138,0712.151,970,99% 121,52100,0%1.727,451.600,00165.137,520,79% 113,9756,6%
10
7/8/2019837,56-0,82%136,5712.033,43-0,81%120,33100,0%1.710,421.600,00163.839,49-0,48%113,0759,3%
11
6/8/2019844,47-0,79%137,6912.131,15-1,25%121,31100,0%1.724,171.600,00164.622,18-1,23%113,6173,8%
12
5/8/2019851,20-3,83%138,7912.285,00-5,15%122,85100,0%1.745,521.600,00166.680,08-5,85%115,0374,2%
13
2/8/2019885,11-1,11%144,3212.952,05-2,10%129,52100,0%1.838,841.600,00177.030,44-1,09%122,1893,1%
14
1/8/2019895,04-0,54%145,9413.229,64-0,39%132,30100,0%1.877,771.600,00178.987,680,19% 123,5393,2%
15
31/7/2019899,931,14% 146,7413.281,531,10% 132,82100,0%1.680,171.400,00178.650,500,99% 123,2993,1%
16
30/7/2019889,81-0,58%145,0913.137,16-0,31%131,37100,0%1.662,441.400,00176.895,73-1,14%122,0893,1%
17
29/7/2019895,040,49% 145,9413.177,441,01% 131,77100,0%1.667,611.400,00178.936,98-0,18%123,4993,2%
18
26/7/2019890,700,53% 145,2313.046,121,30% 130,46100,0%1.651,741.400,00179.253,450,40% 123,7186,5%
19
25/7/2019885,991,33% 144,4612.878,512,05% 128,79100,0%1.644,891.400,00178.531,140,68% 123,2186,4%
20
24/7/2019874,340,54% 142,5612.619,270,48% 126,19100,0%1.611,361.400,00177.322,090,08% 122,3886,3%
21
23/7/2019869,640,54% 141,8012.559,48-0,60%125,59100,0%1.603,941.400,00177.181,440,15% 122,2886,3%
22
22/7/2019864,99-0,32%141,0412.634,66-1,25%126,35100,0%1.608,881.400,00176.916,43-0,55%122,1086,3%
23
19/7/2019867,81-0,32%141,5012.793,950,23% 127,94100,0%1.628,611.400,00177.889,55-0,08%122,7786,4%
24
18/8/2019870,580,30% 141,9512.764,430,01% 127,64100,0%1.625,261.400,00178.024,700,02% 122,8686,4%
25
17/7/2019868,011,41% 141,5312.763,300,81% 127,63100,0%1.625,291.400,00177.992,731,38% 122,8486,4%
26
16/7/2019855,910,54% 139,5612.661,371,31% 126,61100,0%1.612,091.400,00175.575,880,91% 121,1780,0%
27
15/7/2019851,28-0,82%138,8012.497,14-0,67%124,97100,0%1.590,731.400,00174.000,430,17% 120,0980,9%
28
12/7/2019858,35-0,58%139,9612.581,67-0,67%125,82100,0%1.601,781.400,00173.701,80-0,15%119,8880,8%
29
11/7/2019863,330,20% 140,7712.666,71-0,20%126,67100,0%1.612,231.400,00173.966,240,79% 120,0680,9%
30
10/7/2019861,572,50% 140,4812.691,772,66% 126,92100,0%1.614,381.400,00172.606,930,28% 119,1280,7%
31
9/7/2019840,58-4,28%137,0612.363,18-5,21%123,63100,0%1.573,191.400,00172.133,40-3,40%118,8094,8%
32
8/7/2019878,17-1,84%143,1913.042,10-2,06%130,42100,0%1.655,861.400,00178.190,42-0,58%122,9894,8%
33
5/7/2019894,660,19% 145,8813.317,091,04% 133,17100,0%1.691,641.400,00179.221,680,54% 123,6994,8%
34
4/7/2019892,940,18% 145,6013.179,910,80% 131,80100,0%1.674,611.400,00178.258,581,14% 123,0294,8%
35
3/7/2019891,311,93% 145,3313.075,772,76% 130,76100,0%1.661,221.400,00176.255,721,81% 121,6494,8%
36
2/7/2019874,470,01% 142,5812.724,810,27% 127,25100,0%1.616,571.400,00173.120,60-0,66%119,4894,7%
37
1/7/2019874,380,68% 142,5712.690,661,44% 126,91100,0%1.611,851.400,00174.271,221,26% 120,2794,7%
38
28/6/2019868,481,09% 141,6112.510,321,41% 125,10100,0%1.388,371.200,00172.106,98-0,14%118,7894,6%
39
27/6/2019859,120,80% 140,0812.336,520,64% 123,37100,0%1.369,731.200,00172.342,161,74% 118,9494,6%
40
26/6/2019852,270,66% 138,9612.257,620,96% 122,58100,0%1.360,761.200,00169.397,160,97% 116,9194,6%
41
25/6/2019846,66-0,32%138,0512.140,49-1,60%121,40100,0%1.348,151.200,00167.768,16-0,66%115,7894,5%
42
24/6/2019849,351,27% 138,4912.337,901,10% 123,38100,0%1.370,171.200,00168.886,580,92% 116,5694,5%
43
21/6/2019838,720,23% 136,7612.203,391,43% 122,03100,0%1.355,801.200,00167.343,041,37% 115,4994,5%
44
20/6/2019836,78-0,86%136,4412.031,21-0,50%120,31100,0%1.336,351.200,00165.087,320,45% 113,9394,4%
45
19/6/2019844,00-1,09%137,6212.091,56-1,15%120,92100,0%1.342,871.200,00164.347,04-0,33%113,4294,4%
46
18/6/2019853,320,70% 139,1412.231,87-0,15%122,32100,0%1.358,301.200,00164.888,720,83% 113,8094,4%
47
14/6/2019847,36-0,35%138,1612.250,21-1,09%122,50100,0%1.360,251.200,00163.536,56-0,37%112,8694,4%
48
13/6/2019850,370,79% 138,6512.385,260,12% 123,85100,0%1.375,381.200,00164.151,70-0,19%113,2994,4%
49
12/6/2019843,73-0,26%137,5712.370,05-1,08%123,70100,0%1.373,141.200,00164.456,22-0,57%113,5094,4%
50
11/6/2019845,950,38% 137,9312.505,000,33% 125,05100,0%1.388,601.200,00165.392,860,05% 114,1494,4%
51
10/6/2019842,763,28% 137,4112.463,654,40% 124,64100,0%1.383,991.200,00165.313,581,80% 114,0986,5%
52
7/6/2019815,97-0,12%133,0511.937,800,46% 119,38100,0%1.326,151.200,00162.390,500,21% 112,0786,2%
53
6/6/2019816,95-0,54%133,2111.883,58-0,68%118,84100,0%1.320,281.200,00162.057,37-0,31%111,8482,0%
54
5/6/2019821,400,99% 133,9311.965,200,60% 119,65100,0%1.328,701.200,00162.568,33-0,02%112,2082,1%
55
4/6/2019813,33-2,81%132,6211.894,20-3,38%118,94100,0%1.321,351.200,00162.607,13-0,01%112,2282,1%
56
3/6/2019836,840,79% 136,4512.310,832,31% 123,11100,0%1.366,361.200,00162.621,431,97% 112,2382,1%
57
31/5/2019830,241,46% 135,3712.032,572,56% 120,33100,0%1.139,961.000,00159.486,890,36% 110,0781,7%
58
30/5/2019818,333,19% 133,4311.732,253,00% 117,32100,0%1.111,731.000,00158.915,610,64% 109,6774,4%
59
29/5/2019793,06-0,20%129,3111.390,54-0,60%113,91100,0%1.079,581.000,00157.898,47-1,40%108,9774,2%
60
28/5/2019794,632,39% 129,5711.459,140,85% 114,59100,0%1.086,371.000,00160.134,370,64% 110,5264,3%
61
27/5/2019776,066,02% 126,5411.362,159,60% 113,62100,0%1.077,301.000,00159.108,172,41% 109,8164,1%
62
24/5/2019732,020,89% 119,3610.366,850,90% 103,67100,0%983,361.000,00155.360,310,34% 107,2234,8%
63
23/5/2019725,56-0,81%118,3010.273,930,27% 102,74100,0%974,451.000,00154.830,47-0,44%106,8634,6%
64
22/5/2019731,49-0,23%119,2710.246,080,26% 102,46100,0%971,781.000,00155.515,830,06% 107,3334,8%
65
21/5/2019733,182,23% 119,5510.219,891,42% 102,20100,0%964,441.000,00155.424,750,85% 107,2734,8%
66
20/5/2019717,21-1,66%116,9410.076,88-1,74%100,77100,0%955,881.000,00154.108,83-0,54%106,3634,3%
67
17/5/2019729,310,39% 118,9210.255,150,21% 102,55100,0%972,831.000,00154.950,390,12% 106,9434,5%
68
16/5/2019726,510,50% 118,4610.233,63-0,33%102,34100,0%970,801.000,00154.761,630,08% 106,8134,5%
69
15/5/2019722,88-1,25%117,8710.267,21-2,30%102,67100,0%973,981.000,00154.639,55-0,25%106,7234,5%
70
14/5/2019732,061,02% 119,3610.508,632,05% 105,09100,0%996,881.000,00155.023,990,01% 106,9943,5%
71
13/5/2019724,65-1,54%118,1610.297,45-2,27%102,97100,0%976,971.000,00155.005,63-0,49%106,9843,5%
72
10/5/2019736,011,01% 120,0110.536,700,43% 105,37100,0%1.002,121.000,00155.774,98-0,03%107,5143,5%
73
9/5/2019728,62-1,94%118,8010.491,22-2,28%104,91100,0%995,281.000,00155.822,88-0,73%107,5443,6%
74
8/5/2019743,01-2,10%121,1510.736,08-2,30%107,36100,0%1.018,491.000,00156.965,04-2,10%108,3388,5%
75
7/5/2019758,970,63% 123,7510.989,250,66% 109,89100,0%1.042,391.000,00160.333,941,05% 110,6588,6%
76
6/5/2019754,20-2,60%122,9710.916,90-3,70%109,17100,0%1.035,461.000,00158.664,54-2,92%109,5087,6%
77
3/5/2019774,37-0,10%126,2611.336,660,04% 113,37100,0%1.071,901.000,00163.432,66-0,13%112,7996,4%
78
2/5/2019775,160,25% 126,3911.332,09-0,56%113,32100,0%1.075,271.000,00163.644,66-0,05%112,9496,4%
79
30/4/2019773,24-0,67%126,0811.396,37-0,12%113,96100,0%879,72800,00163.734,660,14% 113,0096,4%
80
25/4/2019772,740,01% 126,0011.410,53-0,03%114,11100,0%880,61800,00163.505,660,31% 112,8496,4%
81
24/4/2019772,66-0,48%125,9811.413,99-1,15%114,14100,0%880,89800,00163.003,66-0,18%112,5096,4%
82
23/4/2019776,40-0,26%126,5911.547,01-1,50%115,47100,0%891,16800,00163.293,66-1,08%112,7096,4%
83
18/4/2019778,420,64% 126,9211.722,930,28% 117,23100,0%904,70800,00165.078,930,03% 113,9396,4%
84
17/4/2019773,44-0,30%126,1111.690,13-0,29%116,90100,0%902,24800,00165.032,660,88% 113,9096,4%
85
16/4/2019775,780,29% 126,4911.723,81-0,84%117,24100,0%904,89800,00163.590,661,00% 112,9096,4%
86
15/4/2019773,511,02% 126,1211.822,661,80% 118,23100,0%912,26800,00161.970,980,35% 111,7897,2%
87
12/4/2019765,670,20% 124,8411.613,69-0,30%116,14100,0%896,18800,00161.412,980,30% 111,4097,2%
88
11/4/2019764,131,14% 124,5911.649,181,87% 116,49100,0%898,85800,00160.924,981,35% 111,0697,2%
89
10/4/2019755,530,31% 123,1911.435,760,15% 114,36100,0%882.40800,00158.773,98-0,39%109,5897,1%
90
9/4/2019753,16-0,06%122,8011.418,260,38% 114,18100,0%881,09800,00159.394,98-0,46%110,0197,1%
91
8/4/2019753,58-0,11%122,8711.375,360,69% 113,75100,0%878,01800,00160.123,98-0,12%110,5197,2%
92
5/4/2019754,421,26% 123,0111.296,883,29% 112,97100,0%871,96800,00160.317,980,91% 110,6497,2%
93
4/4/2019745,00-0,59%121,4710.936,82-1,69%109,37100,0%844,24800,00158.868,98-0,70%109,6497,2%
94
3/4/2019749,400,80% 122,1911.124,841,71% 111,25100,0%856,70800,00159.987,980,35% 110,4197,2%
95
2/4/2019743,460,33% 121,2210.938,18-0,54%109,38100,0%844,44800,00159.435,980,65% 110,0397,1%
96
1/4/2019741,012,72% 120,8210.997,893,89% 109,98100,0%848,94800,00158.398,981,50% 109,3297,1%
97
29/3/2019721,371,08% 117,6210.586,471,22% 105,86100,0%624,61600,00156.057,981,16% 107,7097,0%
98
28/3/2019713,66-0,01%116,3610.458,47-0,24%104,58100,0%617,06600,00154.271,98-0,44%106,4797,0%
99
27/3/2019713,730,21% 116,3810.483,70-0,07%104,84100,0%618,54600,00154.951,980,18% 106,9497,1%
100
26/3/2019712,250,57% 116,1310.491,48-0,57%104,91100,0%619,00600,00154.678,980,80% 106,7597,1%
Loading...