eurocapital.gr - Στατιστικά Εκπαιδευτικών Χαρτοφυλακίων
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 26/2/2019 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 26/2/2019 = 100% Χαρτοφυλακίου εντός αγοράςΧαρτοφυλάκιο Σταθερών Μηνιαίων Καταβολών (€)Αποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 26/2/2019 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου "Επενδυτές Χωρίς Σύνορα"Μεταβολή (%)Χαρτοφυλάκιο "Επενδυτές Χωρίς Σύνορα" 26/2/2019 = 100% Χαρτοφυλακίου εντός αγοράςΗμερομηνίαΤιμή δείκτη S&P500Μεταβολή (%)Δείκτης S&P500 26/2/2019 = 100
2
Στοιχεία ΑποτίμησηςΔιάγραμμα ΣύγκρισηςΔιάγραμμαΣτοιχεία ΑποτίμησηςΕτήσιες ΑποδόσειςΔιάγραμμα ΣύγκρισηςΣτοιχεία ΑποτίμησηςΔιάγραμμα Σύγκρισης
3
(Το χαρτοφυλάκιο του "απόλυτου συστήματος, ενεργοποιήθηκε την 26/2/2019)
4
24/4/2019772,66-0,48%125,9811.413,99114,14100,0%880,89163.003,66-0,18%112,5096,4%
5
23/4/2019776,4-0,26%126,5911.547,01-1,50%115,47100,0%891,16163.293,66-1,08%112,7096,4% 22.392,690,97% 112,4467,91% 23/4/20192.933,680,88% 117,03
6
22/4/2019Αργία22.177,440,61% 111,3667,60% 19/4/20192.907,970,10% 116,00
7
19/4/2019ΑργίαΑργία
8
18/4/2019778,420,64% 126,9211.722,930,28% 117,23100,0%904,70165.078,930,03% 113,9396,4% 22.043,490,25% 110,6967,41% 18/4/20192.905,030,16% 115,88
9
17/4/2019773,44-0,30%126,1111.690,13-0,29%116,90100,0%902,24165.032,660,88% 113,9096,4% 21.989,180,73% 110,4167,32% 17/4/20192.900,45-0,23%115,70
10
16/4/2019775,780,29% 126,4911.723,81-0,84%117,24100,0%904,89163.590,661,00% 112,9096,4% 21.828,991,49% 109,6167,08% 16/4/20192.907,060,05% 115,96
11
15/4/2019773,511,02% 126,1211.822,661,80% 118,23100,0%912,26161.970,980,35% 111,7897,2% 21.507,840,06% 108,0066,59% 15/4/20192.905,58-0,06%115,91
12
12/4/2019765,670,20% 124,8411.613,69-0,30%116,14100,0%896,18161.412,980,30% 111,4097,2% 21.495,610,26% 107,9466,57% 12/4/20192.907,410,66% 115,98
13
11/4/2019764,131,14% 124,5911.649,181,87% 116,49100,0%898,85160.924,981,35% 111,0697,2% 21.438,930,10% 107,6566,49% 11/4/20192.888,320,00% 115,22
14
10/4/2019755,530,31% 123,1911.435,760,15% 114,36100,0%882.40158.773,98-0,39%109,5897,1% 21.416,490,10% 107,5466,45% 10/4/20192.888,210,35% 115,21
15
9/4/2019753,16-0,06%122,8011.418,260,38% 114,18100,0%881,09159.394,98-0,46%110,0197,1% 21.394,75-0,47%107,4366,42% 9/4/20192.878,20-0,61%114,81
16
8/4/2019753,58-0,11%122,8711.375,360,69% 113,75100,0%878,01160.123,98-0,12%110,5197,2% 21.495,450,05% 107,9466,57% 8/4/20192.895,770,10% 115,51
17
5/4/2019754,421,26% 123,0111.296,883,29% 112,97100,0%871,96160.317,980,91% 110,6497,2% 21.484,070,22% 107,8866,56% 5/4/20192.892,740,46% 115,39
18
4/4/2019745,00-0,59%121,4710.936,82-1,69%109,37100,0%844,24158.868,98-0,70%109,6497,2% 21.436,050,16% 107,6466,48% 4/4/20192.879,390,21% 114,86
19
3/4/2019749,400,80% 122,1911.124,841,71% 111,25100,0%856,70159.987,980,35% 110,4197,2% 21.401,300,05% 107,4666,43% 3/4/20192.873,400,21% 114,62
20
2/4/2019743,460,33% 121,2210.938,18-0,54%109,38100,0%844,44159.435,980,65% 110,0397,1% 21.391,240,01% 107,4166,41% 2/4/20192.867,240,00% 114,38
21
1/4/2019741,012,72% 120,8210.997,893,89% 109,98100,0%848,94158.398,981,50% 109,3297,1% 21.389,000,69% 107,4066,41% 1/4/20192.867,191,16% 114,37
22
29/3/2019721,371,08% 117,6210.586,471,22% 105,86100,0%624,61156.057,981,16% 107,7097,0% 21.241,730,45% 106,6666,17% 29/3/20192.834,400,67% 113,07
23
28/3/2019713,66-0,01%116,3610.458,47-0,24%104,58100,0%617,06154.271,98-0,44%106,4797,0% 21.146,36-0,11%106,1866,02% 28/3/20192.815,440,36% 112,31
24
27/3/2019713,730,21% 116,3810.483,70-0,07%104,84100,0%618,54154.951,980,18% 106,9497,1% 21.168,69-0,54%106,2966,06% 27/3/20192.805,37-0,46%111,91
25
26/3/2019712,250,57% 116,1310.491,48-0,57%104,91100,0%619,00154.678,980,80% 106,7597,1% 21.284,410,47% 106,8866,24% 26/3/20192.818,460,72% 112,43
26
25/3/2019Αργία622,4921.184,54-0,29%106,3766,24% 25/3/20192.798,36-0,08%111,63
27
22/3/2019708,24-1,35%115,4810.551,39-2,61%105,51100,0%639,77153.443,98-0,69%105,9097,0% 21.246,39-1,06%106,6866,54% 22/3/20192.800,71-1,90%111,72
28
21/3/2019717,900,34% 117,0610.834,09-0,18%108,34100,0%640,37154.506,980,44% 106,6397,1% 21.473,830,72% 107,8366,54% 21/3/20192.854,881,09% 113,88
29
20/3/2019715,470,14% 116,6610.853,561,13% 108,54100,0%633,09153.822,980,47% 106,1697,0% 21.321,070,14% 107,0666,30% 20/3/20192.824,23-0,29%112,66
30
19/3/2019714,44-1,51%116,4910.732,29-1,33%107,32100,0%641,56153.096,98-0,74%105,6697,0% 21.290,820,22% 106,9166,25% 19/3/20192.832,57-0,01%112,99
31
18/3/2019725,410,46% 118,2810.877,36-0,42%108,77100,0%644,29154.236,98-0,17%106,4597,0% 21.243,410,28% 106,6766,18% 18/3/20192.832,940,37% 113,01
32
15/3/2019722,120,31% 117,7410.923,520,91% 109,24100,0%638,43154.494,980,61% 106,6297,0% 21.183,420,16% 106,3766,08% 15/3/20192.822,480,50% 112,59
33
14/3/2019719,901,37% 117,3810.825,042,10% 108,25100,0%625,33153.561,980,70% 105,9897,0% 21.149,18-0,18%106,2066,09% 14/3/20192.808,48-0,09%112,03
34
13/3/2019710,190,89% 115,8010.602,360,98% 106,02100,0%619,26152.495,980,69% 105,2497,0% 21.187,680,31% 106,3966,09% 13/3/20192.810,920,69% 112,13
35
12/3/2019703,911,06% 114,7710.498,991,78% 104,99100,0%608,49151.446,981,36% 104,5297,0% 21.122,510,60% 106,0665,78% 12/3/20192.791,520,30% 111,36
36
11/3/2019Αργία615,4120.997,521,23% 105,4465,78% 11/3/20192.783,301,47% 111,03
37
8/3/2019696,56-1,12%113,5810.315,29-1,08%103,15100,0%619,98149.413,98-1,41%103,1297,0% 20.741,87-0,22%104,1565,36% 8/3/20192.743,07-0,21%109,42
38
7/3/2019704,43-0,39%114,8610.427,66-0,78%104,28100,0%612,78151.551,98-0,77%104,5997,0% 20.788,26-0,98%104,3864,50% 7/3/20192.748,93-0,81%109,66
39
6/3/2019707,171,19% 115,3110.509,971,18% 105,10100,0%614,70152.733,98-0,05%105,4197,0% 20.993,650,41% 105,4264,22% 6/3/20192.771,45-0,65%110,56
40
5/3/2019698,83-0,76%113,9510.387,34-0,31%103,87100,0%620,89152.805,98-0,97%105,4697,0% 20.907,580,25% 104,9864,78% 5/3/20192.789,65-0,11%111,28
41
4/3/2019704,21-1,18%114,8210.419,68-0,99%104,20100,0%416,55154.300,98-0,51%106,4997,0% 20.854,76-0,36%104,7264,72% 4/3/20192.792,81-0,39%111,41
42
1/3/2019712,610,72% 116,1910.524,381,02% 105,24100,0%400,55155.089,980,68% 107,0397,1% 20.930,970,58% 105,1059,05% 1/3/20192.803,690,69% 111,84
43
28/2/2019707,511,76% 115,3610.417,944,00% 104,18100,0%400,00154.035,98-0,05%106,3197,0% 20.810,470,04% 104,5058,82% 28/2/20192.784,49-0,28%111,08
44
27/2/2019695,240,35% 113,3610.017,650,18% 100,18100,0%400,00154.117,980,87% 106,3697,0% 20.801,40-0,14%104,4558,80% 27/2/20192.792,38-0,05%111,39
45
26/2/2019692,840,88% 112,9710.000,000,00% 100,00100,0%400,00152.784,980,76% 105,4497,0% 20.830,150,14% 104,5958,86% 26/2/20192.793,90-0,08%111,45
46
25/2/2019686,771,46% 111,9810.000,000,00% 100,000,0%400,00151.636,980,11% 104,6597,0% 20.802,00-0,03%104,4558,80% 25/2/20192.796,110,12% 111,54
47
22/2/2019676,87-0,04%110,3710.000,000,00% 100,000,0%400,00151.471,98-0,54%104,5497,0% 20.807,890,40% 104,4858,81% 22/2/20192.792,670,64% 111,40
48
21/2/2019677,170,84% 110,4110.000,000,00% 100,000,0%400,00152.298,50-0,12%105,1193,6% 20.725,28-0,23%104,0758,65% 21/2/20192.774,88-0,35%110,69
49
20/2/2019671,500,68% 109,4910.000,000,00% 100,000,0%400,00152.479,500,69% 105,2393,6% 20.773,44-0,16%104,3158,74% 20/2/20192.784,700,18% 111,08
50
19/2/2019666,96-0,07%108,7510.000,000,00% 100,000,0%400,00151.439,73-0,73%104,5289,3% 20.805,930,19% 104,4758,81% 19/2/20192.779,760,15% 110,89
51
18/2/2019667,461,89% 108,8310.000,000,00% 100,000,0%400,00152.551,731,45% 105,2889,4% Αργία18/2/2019
52
15/2/2019655,100,16% 106,8210.000,000,00% 100,000,0%400,00150.371,73-0,12%103,7889,3% 20.766,450,45% 104,2758,73% 15/2/20192.775,601,09% 110,72
53
14/2/2019654,03-0,31%106,6410.000,000,00% 100,000,0%400,00150.546,730,43% 103,9089,3% 20.672,83-0,05%103,8058,54% 14/2/20192.745,73-0,27%109,53
54
13/2/2019656,080,15% 106,9810.000,000,00% 100,000,0%400,00149.908,730,34% 103,4689,2% 20.683,960,20% 103,8655,46% 13/2/20192.753,030,30% 109,82
55
12/2/2019655,090,08% 106,8110.000,000,00% 100,000,0%400,00149.397,73-0,58%103,1189,2% 20.641,920,79% 103,6555,46% 12/2/20192.744,731,29% 109,49
56
11/2/2019654,570,72% 106,7310.000,000,00% 100,000,0%400,00150.266,730,61% 103,7185,6% 20.480,910,19% 102,8455,11% 11/2/20192.709,800,07% 108,10
57
8/2/2019649,870,73% 105,9610.000,000,00% 100,000,0%400,00149.349,111,48% 103,0780,8% 20.442,68-0,08%102,6555,02% 8/2/20192.707,880,07% 108,02
58
7/2/2019645,16-1,41%105,1910.000,000,00% 100,000,0%400,00147.164,11-1,32%101,5680,5% 20.458,99-0,55%102,7355,05% 7/2/20192.706,05-0,94%107,95
59
6/2/2019654,390,26% 106,7010.000,000,00% 100,000,0%400,00149.140,110,12% 102,9380,8% 20.571,16-0,51%103,2955,30% 6/2/20192.731,61-0,22%108,97
60
5/2/2019652,710,85% 106,4310.000,000,00% 100,000,0%400,00148.965,110,98% 102,8180,8% 20.677,370,30% 103,8355,53% 5/2/20192.737,700,84% 109,21
61
4/2/2019647,190,89% 105,5310.000,000,00% 100,000,0%400,00147.522,110,71% 101,8180,6% 20.615,230,56% 103,5255,40% 4/2/20192.714,870,31% 108,30
62
1/2/2019641,481,08% 104,5910.000,000,00% 100,000,0%400,00146.489,11-0,15%101,1080,4% 20.500,42-0,07%102,9455,15% 1/2/20192.706,530,09% 107,97
63
31/1/2019634,64-0,16%103,4810.000,000,00% 100,000,0%200,00146.711,95-0,02%101,2555,7% 20.515,230,44% 103,0155,18% 31/1/20192.704,100,86% 107,87
64
30/1/2019635,670,03% 103,6510.000,000,00% 100,000,0%200,00146.741,950,06% 101,2755,7% 20.425,860,56% 102,5648,46% 30/1/20192.681,051,55% 106,95
65
29/1/2019635,510,76% 103,6210.000,000,00% 100,000,0%200,00146.652,950,60% 101,2155,6% 20.311,98-0,15%101,9948,18% 29/1/20192.640,00-0,15%105,31
66
28/1/2019630,70-0,41%102,8410.000,000,00% 100,000,0%200,00145.775,95-0,19%100,6155,4% 20.342,37-0,47%102,1548,25% 28/1/20192.643,85-0,78%105,47
67
25/1/2019633,320,15% 103,2610.000,000,00% 100,000,0%200,00146.053,950,04% 100,8055,5% 20.437,810,31% 102,6248,49% 25/1/20192.664,760,85% 106,30
68
24/1/2019632,340,16% 103,1010.000,000,00% 100,000,0%200,00145.992,950,05% 100,7655,4% 20.374,08-0,06%102,3048,33% 24/1/20192.642,330,14% 105,40
69
23/1/2019631,320,16% 102,9410.000,000,00% 100,000,0%200,00145.920,950,03% 100,7155,4% 20.385,61-0,03%102,3648,36% 23/1/20192.638,700,23% 105,26
70
22/1/2019630,301,78% 102,7710.000,000,00% 100,000,0%200,00145.872,950,94% 100,6738,9% 20.390,73-0,84%102,3948,38% 22/1/20192.632,60-1,43%105,02
71
21/1/2019619,270,31% 100,9710.000,000,00% 100,000,0%200,00144.516,030,23% 99,7438,9% Αργία21/1/2019
72
18/1/2019617,370,07% 100,6610.000,000,00% 100,000,0%200,00144.184,03-0,17%99,5138,9% 20.564,110,63% 103,2648,81% 18/1/20192.670,711,32% 106,54
73
17/1/2019616,96-0,02%100,6010.000,000,00% 100,000,0%200,00144.427,03-0,12%99,6839,0% 20.434,770,10% 102,6148,49% 17/1/20192.635,960,76% 105,15
74
16/1/2019617,11-0,91%100,6210.000,000,00% 100,000,0%200,00144.602,030,12% 99,8039,0% 20.415,160,10% 102,5148,44% 16/1/20192.616,100,22% 104,36
75
15/1/2019622,78-1,13%101,5510.000,000,00% 100,000,0%200,00144.429,03-0,13%99,6839,0% 20.395,270,46% 102,4148,39% 15/1/20192.610,301,07% 104,13
76
14/1/2019629,88-0,92%102,7010.000,000,00% 100,000,0%200,00144.609,88-0,56%99,8051,6% 20.301,35-0,33%101,9448,15% 14/1/20192.582,61-0,53%103,02
77
11/1/2019635,700,39% 103,6510.000,000,00% 100,000,0%200,00145.417,88-0,52%100,3651,8% 20.367,77-0,89%102,2748,32% 11/1/20192.596,26-0,01%103,57
78
10/1/2019633,20-0,79%103,2410.000,000,00% 100,000,0%200,00146.177,88-0,13%100,8852,1% 20.550,470,78% 103,1948,78% 10/1/20192.596,640,45% 103,58
79
9/1/2019638,221,93% 104,0610.000,000,00% 100,000,0%200,00146.375,340,62% 101,0232,6% 20.391,79-0,10%102,3958,42% 9/1/20192.584,960,41% 103,12
80
8/1/2019626,130,89% 102,0910.000,000,00% 100,000,0%200,00145.472,340,21% 100,4032,2% 20.412,810,43% 102,5058,46% 8/1/20192.574,410,97% 102,70
81
7/1/2019620,600,80% 101,1910.000,000,00% 100,000,0%200,00145.169,340,43% 100,1932,1% 20.324,500,61% 102,0687,92% 7/1/20192.549,690,70% 101,71
82
4/1/2019615,691,42% 100,3910.000,000,00% 100,000,0%200,00144.544,340,09% 99,7631,8% 20.202,053,02% 101,4487,85% 4/1/20192.531,943,43% 101,00
83
3/1/2019607,050,28% 98,9810.000,000,00% 100,000,0%200,00144.414,340,11% 99,6731,7% 19.610,64-2,24%98,4787,49% 3/1/20192.447,89-2,48%97,65
84
2/1/2019605,34-1,30%98,7010.000,000,00% 100,000,0%200,00144.257,34-0,44%99,5631,6% 20.059,080,72% 100,7287,77% 2/1/20192.510,030,13% 100,13
85
31/12/2018613,30#DIV/0!100,0010.000,00#DIV/0!100,000,0%200,00144.897,34#DIV/0!100,0031,9% 19.915,13#DIV/0!100,0087,68% 31/12/20182.506,85#DIV/0!100,00
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu