eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2017 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου "Επενδυτές Χωρίς Σύνορα"Μεταβολή (%)Χαρτοφυλάκιο "Επενδυτές Χωρίς Σύνορα" 23/11/2018 = 100% Χαρτοφυλακίου εντός αγοράςΗμερομηνία
2
3
18/1/2019617,370,07% 76,9410.844,590,00% 92,340%144.184,03-0,17%100,9238,90%
4
17/1/2019616,96-0,02%76,8910.844,590,00% 92,340%144.427,03-0,12%101,0939,00%
5
16/1/2019617,11-0,91%76,9110.844,590,00% 92,340%144.602,030,12% 101,2139,00%
6
15/1/2019622,78-1,13%77,6210.844,590,00% 92,340%144.429,03-0,13%101,0939,00%20.395,270,46% 101,9848,39% 15/1/2019
7
14/1/2019629,88-0,92%78,5010.844,590,00% 92,340%144.609,88-0,56%101,2151,60%20.301,35-0,33%101,5148,15% 14/1/2019
8
11/1/2019635,700,39% 79,2310.844,590,00% 92,340%145.417,88-0,52%101,7851,80%20.367,77-0,89%101,8448,32% 11/1/2019
9
10/1/2019633,20-0,79%78,9210.844,590,00% 92,340%146.177,88-0,13%102,3152,10%20.550,470,78% 102,7548,78% 10/1/2019
10
9/1/2019638,221,93% 79,5410.844,590,00% 92,340%146.375,340,62% 102,4532,60%20.391,79-0,10%101,9658,42% 9/1/2019
11
8/1/2019626,130,89% 78,0410.844,590,00% 92,340%145.472,340,21% 101,8232,20%20.412,810,43% 102,0658,46% 8/1/2019
12
7/1/2019620,600,80% 77,3510.844,590,00% 92,340%145.169,340,43% 101,6132,10%20.324,500,61% 101,6287,92% 7/1/2019
13
4/1/2019615,691,42% 76,7310.844,590,00% 92,340%144.544,340,09% 101,1731,80%20.202,053,02% 101,0187,85% 4/1/2019
14
3/1/2019607,050,28% 75,6610.844,590,00% 92,340%144.414,340,11% 101,0831,70%19.610,64-2,24%98,0587,49% 3/1/2019
15
2/1/2019605,34-1,30%75,4410.844,590,00% 92,340%144.257,34-0,44%100,9731,60%20.059,080,72% 100,3087,77% 2/1/2019
16
31/12/2018613,301,57% 76,4410.844,590,00% 92,340%144.897,340,74% 101,4231,90%19.915,130,24% 99,5887,68% 31/12/2018
17
28/12/2018603,841,01% 75,2610.844,590,00% 92,340%143.829,80-0,01%100,6732,00%19.866,59-0,07%99,3387,65% 28/12/2018
18
27/12/2018597,83-1,77%74,5110.844,590,00% 92,340%143.839,56-0,91%100,6841,80%19.879,700,77% 99,4087,66% 27/12/2018
19
26/12/2018ΑργίαΑργίαΑργία19.728,144,81% 98,6487,56% 26/12/2018
20
24/12/2018ΑργίαΑργίαΑργία18.822,13-1,61%94,1186,96% 24/12/2018
21
21/12/2018608,58-0,80%75,8510.844,590,00% 92,340%145.164,560,00% 101,6042,30%19.131,00-1,22%95,6673,62% 21/12/2018
22
20/12/2018613,50-0,89%76,4610.844,590,00% 92,340%145.163,56-0,06%101,6042,30%19.367,38-1,47%96,8473,87% 20/12/2018
23
19/12/2018618,98-1,01%77,1410.844,590,00% 92,340%145.252,56-0,29%101,6642,30%19.656,39-0,86%98,2874,25% 19/12/2018
24
18/12/2018625,31-1,06%77,9310.844,590,00% 92,340%145.670,05-1,39%101,9650,80%19.827,230,06% 99,1474,47% 18/12/2018
25
17/12/2018632,04-2,05%78,7710.844,590,00% 92,340%147.716,55-0,53%103,3951,50%19.814,59-1,34%99,0769,19% 17/12/2018
26
14/12/2018645,24-0,50%80,4210.844,590,00% 92,340%148.500,53-0,90%103,9476,70%20.084,00-1,24%100,4269,61% 14/12/2018
27
13/12/2018648,490,36% 80,8210.844,590,00% 92,340%149.845,87-0,19%104,8876,90%20.336,320,03% 101,6869,98% 13/12/2018
28
12/12/2018646,161,62% 80,5310.844,590,00% 92,340%150.129,760,79% 105,0872,70%20.329,440,65% 101,6569,97%12/12/2018
29
11/12/2018635,84-0,37%79,2510.844,590,00% 92,340%148.949,300,10% 104,2572,40%20.197,840,32% 100,9965,46%11/12/2018
30
10/12/2018638,20-1,62%79,5410.844,590,00% 92,340%148.802,88-1,43%104,1572,40%20.133,060,13% 100,6756,42% 10/12/2018
31
7/12/2018648,71-0,51%80,8510.844,590,00% 92,340%150.957,60-0,49%105,6672,80%20.107,89-1,15%100,5456,37% 7/12/2018
32
6/12/2018652,04-0,74%81,2610.844,590,00% 92,340%151.693,80-0,75%106,1772,90%20.342,810,13% 101,7156,87% 6/12/2018
33
5/12/2018656,92-0,01%81,8710.844,590,00% 92,340%152.842,10-0,37%106,9873,10%20.317,250,00% 101,5956,45% Αργία
34
4/12/2018656,96-0,42%81,8810.844,590,00% 92,340%153.409,600,47% 107,3773,20%20.317,25-2,04%101,5956,82% 4/12/2018
35
3/12/2018659,724,68% 82,2210.844,590,00% 92,340%152.694,202,32% 106,8773,10%20.740,760,44% 103,7057,70% 3/12/2018
36
30/11/2018630,231,95% 78,5510.844,590,00% 92,340%149.228,330,57% 104,4539,3%20.649,330,52% 103,2557,29% 30/11/2018
37
29/11/2018618,162,50% 77,0410.844,590,00% 92,340%148.383,131,03% 103,8639,0%20.543,020,23% 102,7257,29% 29/11/2018
38
28/11/2018603,11-0,19%75,1710.844,590,00% 92,340%146.873,55-0,14%102,8038,40%20.495,121,39% 102,4857,19% 28/11/2018
39
27/11/2018604,260,14% 75,3110.844,590,00% 92,340%147.086,610,12% 102,9538,40%20.213,540,33% 101,0756,45% 27/11/2018
40
26/11/2018603,430,14% 75,2110.844,590,00% 92,340%146.915,57-0,12%102,8338,40%20.147,640,74% 100,7456,45% 26/11/2018
41
23/11/2018602,600,65% 75,1010.844,590,00% 92,340%147.094,690,19% 102,9538,50%20.000,00-100,00-23/11/2018
42
22/11/2018598,73-0,20%74,6210.844,590,00% 92,340%146.815,65-0,13%102,7638,30%22/11/2018
43
21/11/2018599,951,16% 74,7710.844,590,00% 92,340%147.010,930,30% 102,9038,40%21/11/2018
44
20/11/2018593,05-3,91%73,9110.844,590,00% 92,340%146.576,51-1,32%102,5938,20%20/11/2018
45
19/11/2018617,18-1,36%76,9210.844,590,00% 92,340%148.530,37-0,95%103,9639,00%19/11/2018
46
16/11/2018625,69-0,78%77,9810.844,590,00% 92,340%149.958,92-0,25%104,9649,30%16/11/2018
47
15/11/2018630,59-0,64%78,5910.844,590,00% 92,340%150.341,32-0,20%105,2349,40%15/11/2018
48
14/11/2018634,64-1,45%79,1010.844,590,00% 92,340%150.647,84-0,43%105,4449,50%14/11/2018
49
13/11/2018644,000,09% 80,2610.844,590,00% 92,340%151.304,080,34% 105,9049,70%13/11/2018
50
9/11/2018643,420,43% 80,2610.844,590,00% 92,340%150.794,880,50% 105,5449,50%9/11/2018
51
8/11/2018640,67-0,01%79,8510.844,590,00% 92,340%150.037,26-0,52%105,0149,3%8/11/2018
52
7/11/2018640,751,73% 79,8610.844,590,00% 92,340%150.815,200,16% 105,5649,5%7/11/2018
53
6/11/2018629,841,78% 78,5010.844,590,00% 92,340%150.571,660,78% 105,3928,3%6/11/2018
54
5/11/2018618,84-0,09%77,1310.844,590,00% 92,340%149.403,84-0,07%104,5728,3%5/11/2018
55
2/11/2018619,400,01% 77,2010.844,590,00% 92,340%149.507,820,27% 104,6428,3%2/11/2018
56
1/11/2018619,32-3,25%77,1910.844,590,00% 92,340%149.102,92-0,38%104,3628,1%1/11/2018
57
31/10/2018640,150,55% 79,7810.844,590,00% 92,340%149.673,440,27% 104,7628,4%31/10/2018
58
30/10/2018636,65-0,53%79,3510.844,590,00% 92,340%149.266,02-0,10%104,4728,2%30/10/2018
59
29/10/2018640,071,07% 79,7710.844,590,00% 92,340%149.418,14-0,03%104,5828,3%29/10/2018
60
26/10/2018633,27-0,03%78,9210.844,590,00% 92,340%149.468,580,01% 104,6228,3%26/10/2018
61
25/10/2018633,460,14% 78,9510.844,590,00% 92,340%149.454,90-0,39%104,6128,3%25/10/2018
62
24/10/2018632,562,11% 78,8410.844,590,00% 92,340%150.034,260,62% 105,0128,6%24/10/2018
63
23/10/2018619,47-1,14%77,2110.844,590,00% 92,340%149.114,94-0,37%104,3728,5%23/10/2018
64
22/10/2018626,610,29% 78,0910.844,590,00% 92,340%149.669,360,25% 104,7628,6%22/10/2018
65
19/10/2018624,81-1,12%77,8710.844,590,00% 92,340%149.292,94-0,45%104,4928,4%19/10/2018
66
18/10/2018631,88-0,82%78,7510.844,590,00% 92,340%149.970,78-0,13%104,9728,1%18/10/2018
67
17/10/2018637,08-1,18%79,4010.844,590,00% 92,340%150.164,52-0,06%105,1028,6%17/10/2018
68
16/10/2018644,661,61% 80,3410.844,590,00% 92,340%150.262,180,36% 105,1728,7%16/10/2018
69
15/10/2018634,470,98% 79,0710.844,590,00% 92,340%149.719,760,20% 104,7928,4%15/10/2018
70
12/10/2018628,330,23% 78,3110.844,590,00% 92,340%149.426,14-0,01%104,5928,3%12/10/2018
71
11/10/2018626,860,16% 78,1310.844,590,00% 92,340%149.436,76-0,02%104,5928,3%11/10/2018
72
10/10/2018625,83-0,05%78,0010.844,590,00% 92,340%149.471,38-0,23%104,6215,4%10/10/2018
73
9/10/2018626,17-2,43%78,0410.844,590,00% 92,340%149.815,42-0,37%104,8615,6%9/10/2018
74
8/10/2018641,79-2,61%79,9910.844,590,00% 92,340%150.372,40-0,12%105,2515,9%8/10/2018
75
5/10/2018658,97-2,57%82,1310.844,590,00% 92,340%150.552,14-0,24%105,3715,0%5/10/2018
76
4/10/2018676,361,43% 84,3010.844,590,00% 92,340%150.920,900,08% 105,6315,2%4/10/2018
77
3/10/2018666,84-2,10%83,1110.844,590,00% 92,340%150.802,500,06% 105,5515,1%3/10/2018
78
2/10/2018681,17-1,47%84,8910.844,590,00% 92,340%150.719,38-0,16%105,4915,1%2/10/2018
79
1/10/2018691,30-0,06%86,1610.844,590,00% 92,340%150.968,36-0,04%105,6715,2%1/10/2018
80
28/9/2018691,69-2,29%86,2110.844,590,00% 92,340%151.032,74-0,34%105,7115,3%28/9/2018
81
27/9/2018707,920,86% 88,2310.844,590,00% 92,340%151.548,26-0,05%106,0715,5%27/9/2018
82
26/9/2018701,890,29% 87,4810.844,590,00% 92,340%151.629,30-0,06%106,1315,6%26/9/2018
83
25/9/2018699,891,44% 87,2310.844,590,00% 92,340%151.715,340,47% 106,1915,6%25/9/2018
84
24/9/2018689,96-1,26%85,9910.844,590,00% 92,340%151.001,14-0,31%105,6915,2%24/9/2018
85
21/9/2018698,742,60% 87,0810.844,590,00% 92,340%151.468,500,37% 106,0215,5%21/9/2018
86
20/9/2018681,03-1,24%84,8810.844,590,00% 92,340%150.915,700,16% 105,6315,2%20/9/2018
87
19/9/2018689,590,42% 85,9410.844,590,00% 92,340%150.675,820,36% 105,4615,1%19/9/2018
88
18/9/2018686,680,58% 85,5810.844,590,00% 92,340%150.130,72-0,03%105,0814,7%18/9/2018
89
17/9/2018682,750,16% 85,0910.844,590,00% 92,340%150.174,92-0,21%105,1116,7%17/9/2018
90
14/9/2018681,690,42% 84,9610.844,590,00% 92,340%150.490,470,08% 105,3316,9%14/9/2018
91
13/9/2018678,83-1,66%84,6010.844,590,00% 92,340%150.372,39-0,33%105,2516,8%13/9/2018
92
12/9/2018690,27-0,26%86,0310.844,590,00% 92,340%150.873,690,15% 105,6017,1%12/9/2018
93
11/9/2018692,04-1,84%86,2510.844,590,00% 92,340%150.647,30-0,09%105,4416,9%11/9/2018
94
10/9/2018705,032,51% 87,8710.844,590,00% 92,340%150.779,090,01% 105,5317,0%10/9/2018
95
7/9/2018687,79-0,14%85,7210.844,590,00% 92,340%150.760,170,15% 105,5217,0%7/9/2018
96
6/9/2018688,77-1,05%85,8410.844,590,00% 92,340%150.529,71-0,50%105,3616,9%6/9/2018
97
5/9/2018696,09-1,99%86,7510.844,590,00% 92,340%151.289,970,07% 105,8917,3%5/9/2018
98
4/9/2018710,24-2,19%88,5210.844,590,00% 92,340%151.183,83-0,24%105,8217,2%4/9/2018
99
3/9/2018726,13-0,48%90,5010.844,590,00% 92,340%151.549,210,23% 106,0717,4%3/9/2018
100
31/8/2018729,62-1,36%90,9310.844,590,00% 92,340%151.207,07-0,21%105,8317,2%31/8/2018
Loading...
Main menu