eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2017 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράς
2
3
17/10/2018637,08-1,18%79,4010.844,590,00% 92,340%150.164,52-0,06%105,1028,6%
4
16/10/2018644,661,61% 80,3410.844,590,00% 92,340%150.262,180,36% 105,1728,7%
5
15/10/2018634,470,98% 79,0710.844,590,00% 92,340%149.719,760,20% 104,7928,4%
6
12/10/2018628,330,23% 78,3110.844,590,00% 92,340%149.426,14-0,01%104,5928,3%
7
11/10/2018626,860,16% 78,1310.844,590,00% 92,340%149.436,76-0,02%104,5928,3%
8
10/10/2018625,83-0,05%78,0010.844,590,00% 92,340%149.471,38-0,23%104,6215,4%
9
9/10/2018626,17-2,43%78,0410.844,590,00% 92,340%149.815,42-0,37%104,8615,6%
10
8/10/2018641,79-2,61%79,9910.844,590,00% 92,340%150.372,40-0,12%105,2515,9%
11
5/10/2018658,97-2,57%82,1310.844,590,00% 92,340%150.552,14-0,24%105,3715,0%
12
4/10/2018676,361,43% 84,3010.844,590,00% 92,340%150.920,900,08% 105,6315,2%
13
3/10/2018666,84-2,10%83,1110.844,590,00% 92,340%150.802,500,06% 105,5515,1%
14
2/10/2018681,17-1,47%84,8910.844,590,00% 92,340%150.719,38-0,16%105,4915,1%
15
1/10/2018691,30-0,06%86,1610.844,590,00% 92,340%150.968,36-0,04%105,6715,2%
16
28/9/2018691,69-2,29%86,2110.844,590,00% 92,340%151.032,74-0,34%105,7115,3%
17
27/9/2018707,920,86% 88,2310.844,590,00% 92,340%151.548,26-0,05%106,0715,5%
18
26/9/2018701,890,29% 87,4810.844,590,00% 92,340%151.629,30-0,06%106,1315,6%
19
25/9/2018699,891,44% 87,2310.844,590,00% 92,340%151.715,340,47% 106,1915,6%
20
24/9/2018689,96-1,26%85,9910.844,590,00% 92,340%151.001,14-0,31%105,6915,2%
21
21/9/2018698,742,60% 87,0810.844,590,00% 92,340%151.468,500,37% 106,0215,5%
22
20/9/2018681,03-1,24%84,8810.844,590,00% 92,340%150.915,700,16% 105,6315,2%
23
19/9/2018689,590,42% 85,9410.844,590,00% 92,340%150.675,820,36% 105,4615,1%
24
18/9/2018686,680,58% 85,5810.844,590,00% 92,340%150.130,72-0,03%105,0814,7%
25
17/9/2018682,750,16% 85,0910.844,590,00% 92,340%150.174,92-0,21%105,1116,7%
26
14/9/2018681,690,42% 84,9610.844,590,00% 92,340%150.490,470,08% 105,3316,9%
27
13/9/2018678,83-1,66%84,6010.844,590,00% 92,340%150.372,39-0,33%105,2516,8%
28
12/9/2018690,27-0,26%86,0310.844,590,00% 92,340%150.873,690,15% 105,6017,1%
29
11/9/2018692,04-1,84%86,2510.844,590,00% 92,340%150.647,30-0,09%105,4416,9%
30
10/9/2018705,032,51% 87,8710.844,590,00% 92,340%150.779,090,01% 105,5317,0%
31
7/9/2018687,79-0,14%85,7210.844,590,00% 92,340%150.760,170,15% 105,5217,0%
32
6/9/2018688,77-1,05%85,8410.844,590,00% 92,340%150.529,71-0,50%105,3616,9%
33
5/9/2018696,09-1,99%86,7510.844,590,00% 92,340%151.289,970,07% 105,8917,3%
34
4/9/2018710,24-2,19%88,5210.844,590,00% 92,340%151.183,83-0,24%105,8217,2%
35
3/9/2018726,13-0,48%90,5010.844,590,00% 92,340%151.549,210,23% 106,0717,4%
36
31/8/2018729,62-1,36%90,9310.844,590,00% 92,340%151.207,07-0,21%105,8317,2%
37
30/8/2018739,70-0,44%92,1910.844,590,00% 92,340%151.530,730,25% 106,0617,4%
38
29/8/2018742,960,74% 92,6010.844,590,00% 92,340%151.159,51-0,06%105,8017,2%
39
28/8/2018737,470,16% 91,9110.844,590,00% 92,340%151.247,35-0,01%105,8617,3%
40
27/8/2018736,271,58% 91,7610.844,590,00% 92,340%151.269,570,32% 105,8817,3%
41
24/8/2018724,85-0,87%90,3410.844,590,00% 92,340%150.791,71-0,34%105,5417,0%
42
23/8/2018731,191,63% 91,1310.844,590,00% 92,340%151.299,510,49% 105,9016,9%
43
22/8/2018719,462,02% 89,6710.844,590,00% 92,340%150.555,830,10% 105,3816,9%
44
21/8/2018705,20-1,04%87,8910.844,590,00% 92,340%150.410,19-0,33%105,2716,8%
45
20/8/2018712,610,32% 88,8110.844,590,00% 92,340%150.908,930,36% 105,6217,1%
46
17/8/2018710,350,36% 88,5310.844,590,00% 92,340%150.373,650,09% 105,2516,7%
47
16/8/2018707,77-1,74%88,2110.844,590,00% 92,340%150.234,93-0,00%105,1516,7%
48
14/8/2018720,32-0,05%89,7710.844,590,00% 92,340%150.239,85-0,38%105,1616,7%
49
13/8/2018720,71-3,10%89,8210.844,590,00% 92,340%150.815,49-0,44%105,5617,0%
50
10/8/2018743,73-1,45%92,6910.844,590,00% 92,340%151.479,24-0,28%106,0225,8%
51
9/8/2018754,65-0,45%94,0510.844,590,00% 92,340%151.911,680,01% 106,3326,0%
52
8/8/2018758,04-0,43%94,4810.844,590,00% 92,340%151.889,62-0,14%106,3126,0%
53
7/8/2018761,290,22% 94,8810.844,590,00% 92,340%152.100,220,07% 106,4625,9%
54
6/8/2018759,63-0,27%94,6710.844,590,00% 92,340%151.990,100,26% 106,3826,0%
55
3/8/2018761,690,76% 94,9310.844,590,00% 92,340%151.596,880,30% 106,1125,8%
56
2/8/2018755,93-0,75%94,2110.844,590,00% 92,340%151.148,980,03% 105,7925,6%
57
1/8/2018761,660,06% 94,9310.844,590,00% 92,340%151.110,38-0,23%105,7625,6%
58
31/7/2018761,230,40% 94,8710.844,590,00% 92,340%151.456,44-0,19%106,0125,7%
59
30/7/2018758,180,90% 94,4910.844,590,00% 92,340%151.750,120,13% 106,2125,9%
60
27/7/2018751,43-0,53%93,6510.844,590,00% 92,340%151.555,08-0,01%106,0825,8%
61
26/7/2018755,410,35% 94,1510.844,590,00% 92,340%151.574,960,15% 106,0925,8%
62
25/7/2018752,780,33% 93,8210.844,590,00% 92,340%151.342,040,00% 105,9325,7%
63
24/7/2018750,27-0,16%93,5110.844,590,00% 92,340%151.342,040,18% 105,9325,7%
64
23/7/2018751,50-0,38%93,6610.844,590,00% 92,340%151.067,66-0,23%105,7325,6%
65
20/7/2018754,36-1,60%94,0210.844,590,00% 92,340%151.411,70-0,13%105,9825,7%
66
19/7/2018766,64-0,92%95,5510.844,590,00% 92,340%151.607,24-0,40%106,1125,8%
67
18/7/2018773,781,10% 96,4410.844,590,00% 92,340%152.209,260,23% 106,5326,1%
68
17/7/2018765,35-0,05%95,3910.844,590,00% 92,340%151.856,54-0,01%106,2926,0%
69
16/7/2018765,710,50% 95,4310.844,590,00% 92,340%151.869,060,36% 106,3026,0%
70
13/7/2018761,911,26% 94,9610.844,590,00% 92,340%151.331,480,22% 105,9225,7%
71
12/7/2018752,400,76% 93,7710.844,590,00% 92,340%150.993,240,20% 105,6825,5%
72
11/7/2018746,70-1,14%93,0610.844,590,00% 92,340%150.689,52-0,14%105,4725,4%
73
10/7/2018755,330,74% 94,1410.844,590,00% 92,340%150.899,44-0,09%105,6225,5%
74
9/7/2018749,750,36% 93,4410.844,590,00% 92,340%151.039,280,16% 105,7125,6%
75
6/7/2018747,04-0,20%93,1010.844,590,00% 92,340%150.796,04-0,14%105,5425,4%
76
5/7/2018748,570,56% 93,2910.844,590,00% 92,340%151.013,000,31% 105,7025,5%
77
4/7/2018744,41-0,20%92,7810.844,590,00% 92,340%150.544,86-0,23%105,3725,3%
78
3/7/2018745,91-0,31%92,9610.844,590,00% 92,340%150.892,14-0,06%105,6125,5%
79
2/7/2018748,210,02% 93,2510.844,590,00% 92,340%150.984,183,24% 105,6825,5%
80
28/6/2018748,03-2,59%93,2310.844,590,00% 92,340%146.241,28-0,48%102,3623,1%
81
27/6/2018767,91-0,13%95,7110.844,590,00% 92,340%146.950,180,03% 102,8523,5%
82
26/6/2018768,89-1,05%95,8310.844,590,00% 92,340%146.904,92-0,20%102,8223,5%
83
25/6/2018777,080,76% 96,8510.844,590,00% 92,340%147.205,700,45% 103,0323,3%
84
22/6/2018771,20-0,99%96,1210.844,590,00% 92,340%146.549,16-0,29%102,5723,3%
85
21/6/2018778,891,70% 97,0710.844,590,00% 92,340%146.978,180,18% 102,8723,5%
86
20/6/2018765,89-0,03%95,4510.844,590,00% 92,340%146.716,563,07% 102,6923,4%
87
19/6/2018766,13-0,62%95,4810.844,590,00% 92,340%142.351,90-3,16%99,6321,0%
88
18/6/2018770,910,98% 96,0810.844,590,00% 92,340%146.998,360,00% 102,8923,5%
89
15/6/2018763,45-1,96%95,1510.844,590,00% 92,340%146.998,36-0,03%102,8923,5%
90
14/6/2018778,711,17% 97,0510.844,590,00% 92,340%147.036,30-0,10%102,9123,5%
91
13/6/2018769,680,95% 95,9310.844,590,00% 92,340%147.178,32-3,22%103,0125,6%
92
12/6/2018762,430,46% 95,0210.844,590,00% 92,340%152.080,700,31% 106,4426,1%
93
11/6/2018758,96-1,82%94,5910.844,590,00% 92,340%151.617,12-0,34%106,1226,4%
94
8/6/2018773,06-0,71%96,3510.844,590,00% 92,340%152.138,10-0,39%106,4826,4%
95
7/6/2018778,62-0,31%97,0410.844,590,00% 92,340%152.735,720,10% 106,9026,4%
96
6/6/2018781,05-1,05%97,3410.844,590,00% 92,340%152.590,46-0,24%106,8025,3%
97
5/6/2018789,321,38% 98,3710.844,590,00% 92,340%152.964,520,38% 107,0625,5%
98
4/6/2018778,570,23% 97,0310.844,590,00% 92,340%152.386,900,04% 106,6626,2%
99
3/6/2018776,772,77% 96,8110.844,590,00% 92,340%152.326,240,40% 106,6226,2%
100
31/5/2018755,852,41% 94,2010.844,590,00% 92,340%151.718,900,00% 106,1935,9%
Loading...
Main menu