eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2016 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2016 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2016 = 100% Χαρτοφυλακίου εντός αγοράς
2
3
4
21/11/2017721,671,61%112,1210.634,881,86%108,07100%140.958,15-0,05%125,2838,0%
5
20/11/2017710,27-0,31%110,3510.440,45-0,37%106,10100%141.029,06-0,06%125,3438,0%
6
17/11/2017712,461,58%110,6910.478,751,52%106,49100%141.119,710,30%125,4238,1%
7
16/11/2017701,36-2,43%108,9710.322,33-2,66%104,90100%140.697,82-0,54%125,0537,9%
8
15/11/2017718,80-0,19%111,6810.604,660,04%107,77100%141.456,55-0,16%125,7243,8%
9
14/11/2017720,180,38%111,8910.600,110,80%107,72100%141.683,700,42%125,9243,8%
10
13/11/2017717,47-2,27%111,4710.516,47-2,12%106,87100%141.094,79-1,00%125,4043,6%
11
10/11/2017734,12-0,95%114,0610.744,01-0,73%109,18100%142.514,03-0,71%126,6673,9%
12
09/11/2017741,13-0,11%115,1510.823,06-1,06%109,99100%143.540,13-0,59%127,5774,1%
13
08/11/2017741,98-0,86%115,2810.939,43-1,77%111,17100%144.397,330,44%128,3474,3%
14
07/11/2017748,44-1,77%116,2811.136,32-0,72%113,17100%143.760,33-0,10%127,7774,2%
15
06/11/2017761,91-0,22%118,3811.217,42-0,16%113,99100%143.903,430,05%127,9074,2%
16
03/11/2017763,560,14%118,6311.235,11-0,38%114,17100%143.833,630,00%127,8474,2%
17
02/11/2017762,49-0,60%118,4711.278,35-0,34%114,61100%143.826,930,20%127,8366,3%
18
01/11/2017767,071,02%119,1811.316,45-0,16%115,00100%143.546,730,08%127,5866,3%
19
31/10/2017759,302,12%117,9711.334,970,00%115,190%143.435,660,19%127,4837,8%
20
30/10/2017743,570,59%115,5311.334,970,00%115,190%143.167,560,21%127,2417,3%
21
27/10/2017739,22-0,08%114,8511.334,970,00%115,190%142.863,760,04%126,9717,1%
22
26/10/2017739,800,35%114,9411.334,970,00%115,190%142.807,060,22%126,9217,1%
23
25/10/2017737,250,01%114,5411.334,970,00%115,190%142.491,660,08%126,6416,9%
24
24/10/2017737,190,36%114,5311.334,970,00%115,190%142.383,260,19%126,5516,9%
25
23/10/2017734,52-1,96%114,1211.334,97-2,93%115,190%142.111,46-0,48%126,3016,7%
26
20/10/2017749,230,37%116,4111.676,960,22%118,66100%142.800,610,13%126,9223,0%
27
19/10/2017746,45-1,46%115,9711.651,18-1,60%118,40100%142.617,71-0,20%126,7522,9%
28
18/10/2017757,49-0,57%117,6911.840,130,62%120,32100%142.906,460,03%127,0123,0%
29
17/10/2017761,82-0,51%118,3611.766,71-0,47%119,58100%142.862,06-0,17%126,9723,0%
30
16/10/2017765,720,57%118,9711.822,790,67%120,15100%143.108,060,11%127,1923,1%
31
13/10/2017761,351,33%118,2911.744,681,48%119,35100%142.944,710,25%127,0523,1%
32
12/10/2017751,350,37%116,7311.573,44-0,15%117,61100%142.590,66-0,15%126,7322,9%
33
11/10/2017748,61-0,85%116,3111.591,14-0,09%117,79100%142.806,86-0,08%126,9223,0%
34
10/10/2017755,030,65%117,3111.601,08-0,04%117,89100%142.915,61-0,01%127,0223,0%
35
09/10/2017750,170,62%116,5511.605,620,22%117,94100%142.926,660,03%127,0323,0%
36
06/10/2017745,550,10%115,8311.580,60-0,26%117,68100%142.885,91-0,14%126,9923,0%
37
05/10/2017744,80-0,79%115,7211.610,75-0,81%117,99100%143.092,31-0,18%127,1823,1%
38
04/10/2017750,72-0,23%116,6411.705,26-0,05%118,95100%143.353,410,05%127,4123,3%
39
03/10/2017752,440,80%116,9011.711,320,49%119,01100%143.274,810,05%127,3423,2%
40
02/10/2017746,48-1,21%115,9811.654,73-1,95%118,44100%143.199,21-0,03%127,2723,2%
41
29/9/2017755,610,11%117,4011.886,950,91%120,80100%143.237,010,35%127,3123,2%
42
28/9/2017754,762,46%117,2611.780,273,37%119,71100%142.744,360,34%126,8722,9%
43
27/9/2017736,64-0,50%114,4511.396,62-0,85%115,81100%142.256,26-0,22%126,4322,9%
44
26/9/2017740,37-0,29%115,0311.494,870,03%116,81100%142.571,910,29%126,7122,9%
45
25/9/2017742,49-4,06%115,3611.491,11-3,24%116,77100%142.162,06-0,39%126,3522,6%
46
22/9/2017773,941,04%120,2411.876,44-0,50%120,69100%142.713,56-0,02%126,8428,2%
47
21/9/2017765,991,06%119,0111.936,701,66%121,30100%142.743,410,28%126,8728,2%
48
20/9/2017757,98-0,64%117,7611.742,17-0,24%119,33100%142.340,46-0,45%126,5128,0%
49
19/9/2017762,860,27%118,5211.770,980,08%119,62100%142.987,360,01%127,0828,3%
50
18/9/2017760,79-1,99%118,2011.761,84-0,96%119,53100%142.968,66-0,15%127,0728,3%
51
15/9/2017776,20-1,87%120,6011.876,12-0,42%120,69100%143.184,61-0,17%127,2628,5%
52
14/9/2017790,97-2,35%122,8911.926,04-1,53%121,19100%143.434,86-0,24%127,4828,5%
53
13/9/2017809,98-0,09%125,8412.110,800,03%123,07100%143.774,210,12%127,7835,8%
54
12/9/2017810,750,58%125,9612.107,710,34%123,04100%143.608,260,08%127,6435,8%
55
11/9/2017806,060,42%125,2312.066,630,87%122,62100%143.494,410,23%127,5335,7%
56
8/9/2017802,72-1,03%124,7211.963,10-2,27%121,57100%143.163,56-0,46%127,2435,6%
57
7/9/2017811,04-0,08%126,0112.240,95-0,94%124,39100%143.818,36-0,01%127,8235,9%
58
6/9/2017811,70-0,14%126,1112.357,71-0,54%125,58100%143.839,360,08%127,8435,9%
59
5/9/2017812,850,49%126,2912.425,250,31%126,27100%143.720,560,09%127,7435,8%
60
4/9/2017808,88-1,19%125,6712.386,58-2,03%125,87100%143.593,66-0,74%127,6235,8%
61
1/9/2017818,66-0,83%127,1912.642,96-1,04%128,48100%144.660,17-0,30%128,5745,2%
62
31/8/2017825,480,22%128,2512.775,911,10%129,83100%145.092,080,41%128,9559,1%
63
30/8/2017823,650,12%127,9712.637,30-0,36%128,42100%144.505,43-0,19%128,4359,0%
64
29/8/2017822,67-1,88%127,8212.682,81-1,56%128,88100%144.774,77-1,08%128,6759,0%
65
28/8/2017838,470,38%130,2712.883,680,23%130,93100%146.362,170,18%130,0879,0%
66
25/8/2017835,30-0,03%129,7812.853,92-0,23%130,62100%146.093,21-0,19%129,8479,0%
67
24/8/2017835,550,77%129,8212.883,720,24%130,93100%146.365,970,22%130,0979,0%
68
23/8/2017829,16-0,43%128,8212.852,38-0,60%130,61100%146.038,45-0,20%129,8078,9%
69
22/8/2017832,780,76%129,3912.929,850,80%131,40100%146.329,250,15%130,0579,0%
70
21/8/2017826,460,20%128,4012.826,860,52%130,35100%146.113,610,26%129,8678,9%
71
18/8/2017824,85-0,87%128,1512.760,56-1,27%129,67100%145.740,49-0,53%129,5378,9%
72
17/8/2017832,06-1,23%129,2712.925,26-0,81%131,35100%146.510,61-0,67%130,2179,1%
73
16/8/2017842,411,77%130,8813.030,231,73%132,42100%147.504,930,96%131,1079,1%
74
14/8/2017827,770,51%128,6112.808,290,45%130,16100%146.104,890,30%129,8564,3%
75
11/8/2017823,55-1,23%127,9512.750,700,02%129,57100%145.670,37-0,27%129,4764,2%
76
10/8/2017833,780,02%129,5412.747,68-0,72%129,54100%146.071,97-0,53%129,8265,4%
77
9/8/2017833,610,38%129,5112.839,981,45%130,48100%146.854,370,89%130,5265,4%
78
8/8/2017830,440,31%129,0212.656,97-0,17%128,62100%145.563,97-0,15%129,3765,4%
79
7/8/2017827,86-0,20%128,6212.678,34-0,44%128,84100%145.779,97-0,22%129,5765,4%
80
4/8/2017829,500,45%128,8812.733,900,96%129,40100%146.095,97-0,12%129,8565,4%
81
3/8/2017825,80-0,03%128,3012.612,48-0,13%128,17100%146.264,77-0,01%130,0065,4%
82
2/8/2017826,021,01%128,3412.628,980,55%128,34100%146.274,370,35%130,0065,4%
83
1/8/2017817,740,68%127,0512.559,36-0,01%127,63100%145.764,770,12%129,5565,4%
84
31/7/2017812,21-0,95%126,1912.560,56-0,93%127,64100%145.592,770,02%129,4065,4%
85
28/7/2017820,020,17%127,4012.679,080,18%128,85100%145.556,77-0,11%129,3781,8%
86
27/7/2017818,63-1,39%127,1912.655,67-2,09%128,61100%145.711,77-1,10%129,5081,8%
87
26/7/2017830,21-1,52%128,9912.925,66-1,17%131,35100%147.327,04-0,86%130,9498,6%
88
25/7/2017843,05-0,71%130,9813.078,13-1,19%132,90100%148.612,05-1,14%132,0898,6%
89
24/7/2017849,070,37%131,9213.235,180,74%134,50100%150.318,290,03%133,6098,6%
90
21/7/2017845,97-1,00%131,4413.137,36-0,54%133,50100%150.272,03-0,90%133,5698,6%
91
20/7/2017854,540,12%132,7713.209,19-0,27%134,23100%151.635,64-0,34%134,7798,6%
92
19/7/2017853,540,64%132,6113.244,861,02%134,60100%152.151,450,82%135,2398,6%
93
18/7/2017848,07-1,17%131,7613.110,84-0,92%133,23100%150.908,39-0,71%134,1298,6%
94
17/7/2017858,080,19%133,3213.232,650,11%134,47100%151.993,480,04%135,0998,6%
95
14/7/2017856,470,34%133,0713.218,191,29%134,33100%151.932,481,01%135,0398,6%
96
13/7/2017853,541,22%132,6113.050,391,11%132,62100%150.411,381,09%133,6898,6%
97
12/7/2017843,22-0,13%131,0112.907,09-1,03%131,16100%148.789,36-0,68%132,2498,6%
98
11/7/2017844,330,06%131,1813.041,45-0,47%132,53100%149.811,03-0,59%133,1598,6%
99
10/7/2017843,830,76%131,1013.102,510,70%133,15100%150.701,730,32%133,9498,6%
100
7/7/2017837,43-0,69%130,1113.011,02-0,96%132,22100%150.220,31-0,94%133,5198,6%
Loading...
 
 
 
Στατιστικά Χαρτοφυλακίων από 2017
Στατιστικά Χαρτοφυλακίων από 2016