eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2017 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράς
2
3
19/7/2018766,64-0,92%95,5510.844,590,00%92,340%151.607,24-0,40%106,1125,8%
4
18/7/2018773,781,10%96,4410.844,590,00%92,340%152.209,260,23%106,5326,1%
5
17/7/2018765,35-0,05%95,3910.844,590,00%92,340%151.856,54-0,01%106,2926,0%
6
16/7/2018765,710,50%95,4310.844,590,00%92,340%151.869,060,36%106,3026,0%
7
13/7/2018761,911,26%94,9610.844,590,00%92,340%151.331,480,22%105,9225,7%
8
12/7/2018752,400,76%93,7710.844,590,00%92,340%150.993,240,20%105,6825,5%
9
11/7/2018746,70-1,14%93,0610.844,590,00%92,340%150.689,52-0,14%105,4725,4%
10
10/7/2018755,330,74%94,1410.844,590,00%92,340%150.899,44-0,09%105,6225,5%
11
9/7/2018749,750,36%93,4410.844,590,00%92,340%151.039,280,16%105,7125,6%
12
6/7/2018747,04-0,20%93,1010.844,590,00%92,340%150.796,04-0,14%105,5425,4%
13
5/7/2018748,570,56%93,2910.844,590,00%92,340%151.013,000,31%105,7025,5%
14
4/7/2018744,41-0,20%92,7810.844,590,00%92,340%150.544,86-0,23%105,3725,3%
15
3/7/2018745,91-0,31%92,9610.844,590,00%92,340%150.892,14-0,06%105,6125,5%
16
2/7/2018748,210,02%93,2510.844,590,00%92,340%150.984,183,24%105,6825,5%
17
28/6/2018748,03-2,59%93,2310.844,590,00%92,340%146.241,28-0,48%102,3623,1%
18
27/6/2018767,91-0,13%95,7110.844,590,00%92,340%146.950,180,03%102,8523,5%
19
26/6/2018768,89-1,05%95,8310.844,590,00%92,340%146.904,92-0,20%102,8223,5%
20
25/6/2018777,080,76%96,8510.844,590,00%92,340%147.205,700,45%103,0323,3%
21
22/6/2018771,20-0,99%96,1210.844,590,00%92,340%146.549,16-0,29%102,5723,3%
22
21/6/2018778,891,70%97,0710.844,590,00%92,340%146.978,180,18%102,8723,5%
23
20/6/2018765,89-0,03%95,4510.844,590,00%92,340%146.716,563,07%102,6923,4%
24
19/6/2018766,13-0,62%95,4810.844,590,00%92,340%142.351,90-3,16%99,6321,0%
25
18/6/2018770,910,98%96,0810.844,590,00%92,340%146.998,360,00%102,8923,5%
26
15/6/2018763,45-1,96%95,1510.844,590,00%92,340%146.998,36-0,03%102,8923,5%
27
14/6/2018778,711,17%97,0510.844,590,00%92,340%147.036,30-0,10%102,9123,5%
28
13/6/2018769,680,95%95,9310.844,590,00%92,340%147.178,32-3,22%103,0125,6%
29
12/6/2018762,430,46%95,0210.844,590,00%92,340%152.080,700,31%106,4426,1%
30
11/6/2018758,96-1,82%94,5910.844,590,00%92,340%151.617,12-0,34%106,1226,4%
31
8/6/2018773,06-0,71%96,3510.844,590,00%92,340%152.138,10-0,39%106,4826,4%
32
7/6/2018778,62-0,31%97,0410.844,590,00%92,340%152.735,720,10%106,9026,4%
33
6/6/2018781,05-1,05%97,3410.844,590,00%92,340%152.590,46-0,24%106,8025,3%
34
5/6/2018789,321,38%98,3710.844,590,00%92,340%152.964,520,38%107,0625,5%
35
4/6/2018778,570,23%97,0310.844,590,00%92,340%152.386,900,04%106,6626,2%
36
3/6/2018776,772,77%96,8110.844,590,00%92,340%152.326,240,40%106,6226,2%
37
31/5/2018755,852,41%94,2010.844,590,00%92,340%151.718,900,00%106,1935,9%
38
30/5/2018738,08-2,32%91,9910.844,590,00%92,340%151.717,10-0,67%106,1935,9%
39
25/5/2018755,63-1,98%94,1710.844,590,00%92,340%152.733,922,32%106,9029,1%
40
24/5/2018770,89-1,79%96,0810.844,590,00%92,340%149.275,340,06%104,4836,9%
41
23/5/2018784,93-1,59%97,8310.844,590,00%92,340%149.191,14-0,33%104,4237,1%
42
22/5/2018797,651,68%99,4110.844,590,00%92,340%149.687,760,11%104,7737,1%
43
21/5/2018784,460,21%97,7710.844,590,00%92,340%149.521,46-0,09%104,6537,0%
44
18/5/2018782,80-0,43%97,5610.844,590,00%92,340%149.658,660,22%104,7537,1%
45
17/5/2018786,20-0,22%97,9810.844,590,00%92,340%149.323,340,09%104,5136,9%
46
16/5/2018787,90-1,43%98,2010.844,59-1,89%92,340%149.183,90-0,16%104,4236,9%
47
15/5/2018799,37-2,04%99,6311.053,11-1,80%94,11100%149.425,04-1,39%104,5937,0%
48
14/5/2018815,99-0,78%101,7011.255,49-1,49%95,84100%151.525,96-0,65%106,0674,2%
49
11/5/2018822,370,58%102,4911.426,211,25%97,29100%152.515,400,28%106,7573,4%
50
10/5/2018817,66-0,12%101,9111.285,42-0,07%96,09100%152.094,80-0,28%106,4574,3%
51
9/5/2018818,670,09%102,0311.293,64-0,02%96,16100%152.515,76-0,61%106,7574,4%
52
8/5/2018817,920,89%101,9411.296,031,21%96,18100%153.449,722,98%107,4074,5%
53
7/5/2018810,72-1,60%101,0411.161,28-0,50%95,03100%149.013,88-2,48%104,3074,3%
54
4/5/2018823,89-1,84%102,6811.217,32-0,18%95,51100%152.800,96-0,83%106,9577,4%
55
3/5/2018839,34-2,18%104,6111.237,16-1,61%95,68100%154.084,64-0,77%107,8577,5%
56
2/5/2018858,06-0,02%106,9411.420,810,20%97,24100%155.278,521,18%108,6877,7%
57
30/4/2018858,221,06%106,9611.398,120,47%97,05100%153.462,920,20%107,4177,4%
58
27/4/2018849,261,61%105,8411.344,952,23%96,60100%153.161,00-0,42%107,2077,4%
59
26/4/2018835,801,20%104,1711.097,951,36%94,49100%153.805,180,62%107,6565,9%
60
25/4/2018825,93-1,39%102,9410.949,51-1,63%93,23100%152.856,10-1,15%106,9965,7%
61
24/4/2018837,53-0,13%104,3811.130,801,05%94,77100%154.629,180,61%108,2366,1%
62
23/4/2018838,63-0,72%104,5211.014,76-2,00%93,79100%153.687,94-0,93%107,5765,9%
63
20/4/2018844,70-0,47%105,2811.239,18-0,03%95,70100%155.136,66-1,06%108,5866,2%
64
19/4/2018848,710,76%105,7811.242,571,04%95,73100%156.801,340,86%109,7566,6%
65
18/4/2018842,340,65%104,9811.127,091,02%94,74100%155.468,740,09%108,8266,6%
66
17/4/2018836,941,96%104,3111.015,07-0,27%93,790%155.325,420,40%108,7160,2%
67
16/4/2018820,881,23%102,3111.045,070,00%94,040%154.710,050,03%108,2829.3%
68
13/4/2018810,930,60%101,0711.045,070,00%94,040%154.666,01-0,03%108,2529.3%
69
12/4/2018806,080,85%100,4611.045,070,00%94,040%154.705,170,23%108,2829,3%
70
11/4/2018799,31-1,39%99,6211.045,070,00%94,040%154.350,650,10%108,0329,2%
71
10/4/2018810,541,17%101,0211.045,070,00%94,040%154.200,650,57%107,9329,1%
72
5/4/2018801,142,56%99,8511.045,070,00%94,040%153.330,770,94%107,3228,7%
73
4/4/2018781,140,22%97,3511.045,070,00%94,040%151.899,41-0,33%106,3228,0%
74
3/4/2018779,45-0,13%97,1411.045,070,00%94,040%152.406,25-0,17%106,6728,3%
75
29/3/2018780,50-1,30%97,2711.045,07-1,95%94,040%152.659,73-0,63%106,8528,4%
76
28/3/2018790,80-0,47%98,5611.265,02-1,19%95,92100%153.620,25-0,31%107,5228,8%
77
27/3/2018794,560,57%99,0311.400,450,89%97,07100%154.095,210,02%107,8529,1%
78
26/3/2018790,050,55%98,4611.299,960,60%96,21100%154.065,010,17%107,8329,0%
79
23/3/2018785,72-0,23%97,9211.232,930,49%95,64100%153.804,13-0,06%107,6528,9%
80
22/3/2018787,50-1,57%98,1511.177,89-3,38%95,18100%153.900,09-1,28%107,7234,4%
81
21/3/2018800,10-0,68%99,7211.569,17-1,26%98,51100%155.888,57-0,12%109,1135,2%
82
20/3/2018805,58-0,23%100,4011.716,30-0,13%99,76100%156.070,01-0,23%109,2435,3%
83
19/3/2018807,44-0,79%100,6311.732,10-0,70%99,89100%156.430,49-0,09%109,4935,4%
84
16/3/2018813,91-0,46%101,4411.814,31-0,38%100,59100%156.572,45-0,36%109,5935,5%
85
15/3/2018817,69-0,74%101,9111.859,60-1,23%100,98100%157.140,05-0,26%109,9935,7%
86
14/3/2018823,82-0,66%102,6712.007,66-0,42%102,24100%157.546,210,02%110,2735,9%
87
13/3/2018829,33-0,29%103,3612.058,80-0,11%102,68100%157.515,890,11%110,2535,9%
88
12/3/2018831,741,24%103,6612.072,301,69%102,79100%157.338,810,61%110,1235,8%
89
9/3/2018821,571,11%102,3911.871,800,70%101,08100%156.390,130,13%109,4635,4%
90
8/3/2018812,531,77%101,2711.789,791,06%100,39100%156.190,850,59%109,3235,3%
91
7/3/2018798,41-0,10%99,5111.666,70-1,29%99,34100%155.279,37-0,37%108,6834,9%
92
6/3/2018799,200,59%99,6011.818,891,73%100,63100%155.860,570,53%109,0934,8%
93
5/3/2018794,51-2,29%99,0211.618,23-2,48%98,92100%155.041,77-0,67%108,5234,8%
94
2/3/2018813,09-2,16%101,3411.913,23-1,57%101,44100%156.082,21-1,13%109,2435,3%
95
1/3/2018831,00-0,56%103,5712.103,510,08%103,06100%157.869,750,41%110,5044,7%
96
28/2/2018835,66-0,25%104,1512.094,22-0,40%102,98100%157.227,550,23%110,0544,5%
97
27/2/2018837,770,09%104,4112.142,300,07%103,39100%156.868,800,07%109,8044,3%
98
26/2/2018837,04-0,84%104,3212.133,89-0,81%103,31100%156.758,15-0,12%109,7244,3%
99
23/2/2018844,12-0,14%105,2012.232,99-0,19%104,16100%156.949,350,29%109,8544,4%
100
22/2/2018845,340,79%105,3612.256,530,89%104,36100%156.499,250,27%109,5444,2%
Loading...
 
 
 
Στατιστικά Χαρτοφυλακίων 2018
Στατιστικά Χαρτοφυλακίων από 2017
Στατιστικά Χαρτοφυλακίων από 2016
 
 
Main menu