eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2017 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2017 = 100% Χαρτοφυλακίου εντός αγοράς
2
3
4
25/4/2018825,93-1,39%102,9410.949,51-1,63%93,230%152.856,10-1,15%106,9929.3%
5
24/4/2018837,53-0,13%104,3811.130,801,05%94,770%154.629,180,61%108,2329.3%
6
23/4/2018838,63-0,72%104,5211.014,76-2,00%93,790%153.687,94-0,93%107,5729.3%
7
20/4/2018844,70-0,47%105,2811.239,18-0,03%95,700%155.136,66-1,06%108,5829.3%
8
19/4/2018848,710,76%105,7811.242,571,04%95,730%156.801,340,86%109,7529.3%
9
18/4/2018842,340,65%104,9811.127,091,02%94,740%155.468,740,09%108,8229.3%
10
17/4/2018836,941,96%104,3111.015,07-0,27%93,790%155.325,420,40%108,7129.3%
11
16/4/2018820,881,23%102,3111.045,070,00%94,040%154.710,050,03%108,2829.3%
12
13/4/2018810,930,60%101,0711.045,070,00%94,040%154.666,01-0,03%108,2529.3%
13
12/4/2018806,080,85%100,4611.045,070,00%94,040%154.705,170,23%108,2829,3%
14
11/4/2018799,31-1,39%99,6211.045,070,00%94,040%154.350,650,10%108,0329,2%
15
10/4/2018810,541,17%101,0211.045,070,00%94,040%154.200,650,57%107,9329,1%
16
5/4/2018801,142,56%99,8511.045,070,00%94,040%153.330,770,94%107,3228,7%
17
4/4/2018781,140,22%97,3511.045,070,00%94,040%151.899,41-0,33%106,3228,0%
18
3/4/2018779,45-0,13%97,1411.045,070,00%94,040%152.406,25-0,17%106,6728,3%
19
29/3/2018780,50-1,30%97,2711.045,07-1,95%94,040%152.659,73-0,63%106,8528,4%
20
28/3/2018790,80-0,47%98,5611.265,02-1,19%95,92100%153.620,25-0,31%107,5228,8%
21
27/3/2018794,560,57%99,0311.400,450,89%97,07100%154.095,210,02%107,8529,1%
22
26/3/2018790,050,55%98,4611.299,960,60%96,21100%154.065,010,17%107,8329,0%
23
23/3/2018785,72-0,23%97,9211.232,930,49%95,64100%153.804,13-0,06%107,6528,9%
24
22/3/2018787,50-1,57%98,1511.177,89-3,38%95,18100%153.900,09-1,28%107,7234,4%
25
21/3/2018800,10-0,68%99,7211.569,17-1,26%98,51100%155.888,57-0,12%109,1135,2%
26
20/3/2018805,58-0,23%100,4011.716,30-0,13%99,76100%156.070,01-0,23%109,2435,3%
27
19/3/2018807,44-0,79%100,6311.732,10-0,70%99,89100%156.430,49-0,09%109,4935,4%
28
16/3/2018813,91-0,46%101,4411.814,31-0,38%100,59100%156.572,45-0,36%109,5935,5%
29
15/3/2018817,69-0,74%101,9111.859,60-1,23%100,98100%157.140,05-0,26%109,9935,7%
30
14/3/2018823,82-0,66%102,6712.007,66-0,42%102,24100%157.546,210,02%110,2735,9%
31
13/3/2018829,33-0,29%103,3612.058,80-0,11%102,68100%157.515,890,11%110,2535,9%
32
12/3/2018831,741,24%103,6612.072,301,69%102,79100%157.338,810,61%110,1235,8%
33
9/3/2018821,571,11%102,3911.871,800,70%101,08100%156.390,130,13%109,4635,4%
34
8/3/2018812,531,77%101,2711.789,791,06%100,39100%156.190,850,59%109,3235,3%
35
7/3/2018798,41-0,10%99,5111.666,70-1,29%99,34100%155.279,37-0,37%108,6834,9%
36
6/3/2018799,200,59%99,6011.818,891,73%100,63100%155.860,570,53%109,0934,8%
37
5/3/2018794,51-2,29%99,0211.618,23-2,48%98,92100%155.041,77-0,67%108,5234,8%
38
2/3/2018813,09-2,16%101,3411.913,23-1,57%101,44100%156.082,21-1,13%109,2435,3%
39
1/3/2018831,00-0,56%103,5712.103,510,08%103,06100%157.869,750,41%110,5044,7%
40
28/2/2018835,66-0,25%104,1512.094,22-0,40%102,98100%157.227,550,23%110,0544,5%
41
27/2/2018837,770,09%104,4112.142,300,07%103,39100%156.868,800,07%109,8044,3%
42
26/2/2018837,04-0,84%104,3212.133,89-0,81%103,31100%156.758,15-0,12%109,7244,3%
43
23/2/2018844,12-0,14%105,2012.232,99-0,19%104,16100%156.949,350,29%109,8544,4%
44
22/2/2018845,340,79%105,3612.256,530,89%104,36100%156.499,250,27%109,5444,2%
45
21/2/2018838,69-0,37%104,5312.148,06-0,16%103,44100%156.079,400,24%109,2444,1%
46
20/2/2018841,83-0,50%104,9212.166,99-0,70%103,60100%155.701,75-0,44%108,9843,9%
47
16/2/2018846,070,38%105,4512.252,840,24%104,33100%156.397,50-0,47%109,4744,2%
48
15/2/2018842,902,09%105,0512.223,931,56%104,08100%157.135,751,37%109,9844,4%
49
14/2/2018825,640,46%102,9012.035,910,24%102,48100%155.014,70-0,06%108,5043,7%
50
13/2/2018821,85-0,20%102,4312.006,95-0,52%102,23100%155.105,70-0,50%108,5643,7%
51
12/2/2018823,46-0,64%102,6312.069,42-0,43%102,77100%155.886,75-0,08%109,1144,0%
52
9/2/2018828,78-1,50%103,2912.121,48-1,97%103,21100%156.012,10-0,43%109,2044,0%
53
8/2/2018841,38-1,01%104,8612.365,17-0,75%105,28100%156.682,05-0,34%109,6673,4%
54
7/2/2018849,941,33%105,9312.458,550,45%106,08100%157.215,100,03%110,0473,5%
55
6/2/2018838,80-1,74%104,5412.402,50-1,61%105,60100%157.163,90-0,23%110,0073,4%
56
5/2/2018853,67-2,48%106,3912.605,79-2,57%107,33100%157.529,69-2,93%110,2681,6%
57
2/2/2018875,38-1,25%109,1012.937,78-0,07%110,16100%162.287,76-0,99%113,5997,2%
58
1/2/2018886,440,87%110,4812.947,132,13%110,24100%163.904,760,71%114,7297,2%
59
31/1/2018878,831,24%109,5312.676,961,31%107,94100%162.755,911,34%113,9297,2%
60
30/1/2018868,08-2,08%108,1912.513,40-2,97%106,55100%160.597,81-1,39%112,4197,2%
61
29/1/2018886,540,97%110,4912.896,440,61%109,81100%162.864,061,17%113,9997,2%
62
26/1/2018878,060,07%109,4312.818,56-0,81%109,14100%160.978,26-0,92%112,6797,2%
63
25/1/2018877,47-0,74%109,3612.923,731,21%110,04100%162.472,410,22%113,7297,2%
64
24/1/2018883,981,37%110,1712.769,50-0,15%108,73100%162.107,761,85%113,4697,2%
65
23/1/2018872,001,62%108,6812.789,252,15%108,90100%159.164,062,00%111,4097,2%
66
22/1/2018858,121,25%106,9512.520,531,09%106,61100%156.036,160,82%109,2197,1%
67
19/1/2018847,561,19%105,6312.386,101,40%105,46100%154.764,161,83%108,3297,1%
68
18/1/2018837,56-0,47%104,3912.215,01-0,29%104,01100%151.984,81-0,72%106,3897,0%
69
17/1/2018841,51-1,33%104,8812.251,13-1,94%104,31100%153.088,06-1,42%107,1597,0%
70
16/1/2018852,810,60%106,2912.494,070,39%106,38100%155.289,360,99%108,6997,1%
71
15/1/2018847,73-0,40%105,6512.445,680,00%105,97100%153.764,11-0,25%107,6297,1%
72
12/1/2018851,120,49%106,0812.446,101,35%105,97100%154.156,160,37%107,9097,1%
73
11/1/2018846,981,28%105,5612.279,830,87%104,56100%153.587,310,57%107,5097,0%
74
10/1/2018836,28-0,59%104,2312.173,65-0,40%103,65100%152.720,36-0,48%106,8997,0%
75
9/1/2018841,280,50%104,8512.222,750,93%104,07100%153.458,360,68%107,4197,0%
76
8/1/2018837,130,89%104,3312.109,680,91%103,11100%152.428,360,87%106,6997,0%
77
5/1/2018829,720,48%103,4112.000,330,75%102,18100%151.107,162,59%105,7697,0%
78
4/1/2018825,781,03%102,9211.911,011,14%101,42100%147.299,011,11%103,1096,9%
79
3/1/2018817,34-0,14%101,8711.777,26-0,97%100,28100%145.678,66-0,05%101,9694,6%
80
2/1/2018818,512,01%102,0111.892,251,26%101,26100%145.744,312,01%102,0194,6%
81
29/12/2017802,37-100,0011.744,56-100,00100%142.874,06-100,0083,9%
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Στατιστικά Χαρτοφυλακίων 2018
Στατιστικά Χαρτοφυλακίων από 2017
Στατιστικά Χαρτοφυλακίων από 2016
 
 
Main menu