eurocapital.gr - Στατιστικά Χαρτοφυλακίων Αναλυτών
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ΗμερομηνίαΤιμή Γενικού Δείκτη Χ.Α.Μεταβολή (%)Γενικός Δείκτης 31/12/2016 = 100Αποτίμηση Χαρτοφυλακίου "Απόλυτου Συστήματος"Μεταβολή (%)Χαρτοφυλάκιο "Απόλυτου Συστήματος" 31/12/2016 = 100% Χαρτοφυλακίου εντός αγοράςΑποτίμηση Χαρτοφυλακίου Δημ. ΔημόπουλουΜεταβολή (%)Χαρτοφυλάκιο Δημ. Δημόπουλου 31/12/2016 = 100% Χαρτοφυλακίου εντός αγοράς
2
3
4
18/8/2017824,85-0,87%128,1512.760,56-1,27%129,67100%145.740,49-0,53%129,5378,9%
5
17/8/2017832,06-1,23%129,2712.925,26-0,81%131,35100%146.510,61-0,67%130,2179,1%
6
16/8/2017842,411,77%130,8813.030,231,73%132,42100%147.504,930,96%131,1079,1%
7
14/8/2017827,770,51%128,6112.808,290,45%130,16100%146.104,890,30%129,8564,3%
8
11/8/2017823,55-1,23%127,9512.750,700,02%129,57100%145.670,37-0,27%129,4764,2%
9
10/8/2017833,780,02%129,5412.747,68-0,72%129,54100%146.071,97-0,53%129,8265,4%
10
9/8/2017833,610,38%129,5112.839,981,45%130,48100%146.854,370,89%130,5265,4%
11
8/8/2017830,440,31%129,0212.656,97-0,17%128,62100%145.563,97-0,15%129,3765,4%
12
7/8/2017827,86-0,20%128,6212.678,34-0,44%128,84100%145.779,97-0,22%129,5765,4%
13
4/8/2017829,500,45%128,8812.733,900,96%129,40100%146.095,97-0,12%129,8565,4%
14
3/8/2017825,80-0,03%128,3012.612,48-0,13%128,17100%146.264,77-0,01%130,0065,4%
15
2/8/2017826,021,01%128,3412.628,980,55%128,34100%146.274,370,35%130,0065,4%
16
1/8/2017817,740,68%127,0512.559,36-0,01%127,63100%145.764,770,12%129,5565,4%
17
31/7/2017812,21-0,95%126,1912.560,56-0,93%127,64100%145.592,770,02%129,4065,4%
18
28/7/2017820,020,17%127,4012.679,080,18%128,85100%145.556,77-0,11%129,3781,8%
19
27/7/2017818,63-1,39%127,1912.655,67-2,09%128,61100%145.711,77-1,10%129,5081,8%
20
26/7/2017830,21-1,52%128,9912.925,66-1,17%131,35100%147.327,04-0,86%130,9498,6%
21
25/7/2017843,05-0,71%130,9813.078,13-1,19%132,90100%148.612,05-1,14%132,0898,6%
22
24/7/2017849,070,37%131,9213.235,180,74%134,50100%150.318,290,03%133,6098,6%
23
21/7/2017845,97-1,00%131,4413.137,36-0,54%133,50100%150.272,03-0,90%133,5698,6%
24
20/7/2017854,540,12%132,7713.209,19-0,27%134,23100%151.635,64-0,34%134,7798,6%
25
19/7/2017853,540,64%132,6113.244,861,02%134,60100%152.151,450,82%135,2398,6%
26
18/7/2017848,07-1,17%131,7613.110,84-0,92%133,23100%150.908,39-0,71%134,1298,6%
27
17/7/2017858,080,19%133,3213.232,650,11%134,47100%151.993,480,04%135,0998,6%
28
14/7/2017856,470,34%133,0713.218,191,29%134,33100%151.932,481,01%135,0398,6%
29
13/7/2017853,541,22%132,6113.050,391,11%132,62100%150.411,381,09%133,6898,6%
30
12/7/2017843,22-0,13%131,0112.907,09-1,03%131,16100%148.789,36-0,68%132,2498,6%
31
11/7/2017844,330,06%131,1813.041,45-0,47%132,53100%149.811,03-0,59%133,1598,6%
32
10/7/2017843,830,76%131,1013.102,510,70%133,15100%150.701,730,32%133,9498,6%
33
7/7/2017837,43-0,69%130,1113.011,02-0,96%132,22100%150.220,31-0,94%133,5198,6%
34
6/7/2017843,250,23%131,0113.137,271,41%133,50100%151.645,861,10%134,7898,6%
35
5/7/2017841,341,87%130,7212.954,670,82%131,65100%150.000,491,18%133,3298,6%
36
4/7/2017825,89-0,21%128,3212.849,940,54%130,58100%148.243,910,43%131,7698,6%
37
3/7/2017827,650,47%128,5912.781,02-0,31%129,88100%147.603,20-0,95%131,1998,6%
38
30/6/2017823,740,49%127,9812.821,09-0,79%130,29100%149.025,51-0,34%132,4598,6%
39
29/6/2017819,72-0,35%127,3612.922,66-0,35%131,32100%149.528,18-0,47%132,9098,6%
40
28/6/2017822,62-0,02%127,8112.967,860,90%131,78100%150.241,811,45%133,5398,6%
41
27/6/2017822,770,45%127,8312.851,580,54%130,60100%148.100,200,80%131,6398,6%
42
26/6/2017819,09-0,17%127,2612.781,95-0,27%129,89100%146.920,030,05%130,5898,6%
43
23/6/2017820,520,70%127,4812.816,28-0,20%130,24100%146.841,040,56%130,5198,7%
44
22/6/2017814,81-1,03%126,5912.842,150,33%130,50100%146.029,71-0,20%129,7998,7%
45
21/6/2017823,32-0,45%127,9212.799,45-0,05%130,07100%146.321,010,76%130,0598,7%
46
20/6/2017827,010,71%128,4912.806,410,83%130,14100%145.213,380,41%129,0698,7%
47
19/6/2017821,221,87%127,5912.700,400,81%129,06100%144.615,051,35%128,5398,7%
48
16/6/2017806,120,80%125,2412.598,512,98%128,03100%142.685,701,82%126,8298,6%
49
15/6/2017799,73-0,15%124,2512.233,80-0,44%124,32100%140.138,920,12%124,5598,6%
50
14/6/2017800,970,48%124,4412.288,210,30%124,87100%139.967,361,62%124,4098,6%
51
13/6/2017797,131,60%123,8512.251,981,00%124,51100%137.734,44-0,15%122,4198,6%
52
12/6/2017784,600,32%121,9012.130,091,22%123,27100%137.943,590,52%122,6096,7%
53
9/6/2017782,100,39%121,5111.984,22-0,17%121,79100%137.232,490,00%121,9796,7%
54
8/6/2017779,050,61%121,0412.004,700,03%121,99100%137.232,500,03%121,9796,7%
55
7/6/2017774,29-0,42%120,3012.000,951,01%121,96100%137.198,040,84%121,9499,3%
56
6/6/2017777,53-1,15%120,8011.881,49-1,39%120,74100%136.060,18-0,27%120,9399,3%
57
2/6/2017786,570,60%122,2112.049,58-0,18%122,45100%136.432,230,62%121,2699,3%
58
1/6/2017781,850,85%121,4712.071,10-0,10%122,67100%135.586,50-0,08%120,5199,2%
59
31/5/2017775,24-0,10%120,4512.083,630,97%122,80100%135.697,370,99%120,6099,2%
60
30/5/2017776,02-0,15%120,5711.967,580,97%121,62100%134.365,540,81%119,4299,2%
61
29/5/2017777,19-0,15%120,7511.853,150,59%120,45100%133.283,101,25%118,4699,2%
62
26/5/2017778,350,85%120,9311.783,061,12%119,74100%131.634,650,99%116,9999,2%
63
25/5/2017771,820,76%119,9111.652,82-0,54%118,42100%130.338,07-0,23%115,8499,2%
64
24/5/2017766,03-2,17%119,0211.715,87-1,85%119,06100%130.644,12-1,49%116,1199,2%
65
23/5/2017783,03-0,70%121,6611.936,64-1,09%121,30100%132.616,61-0,51%117,8799,2%
66
22/5/2017788,530,56%122,5112.067,951,08%122,64100%133.300,890,39%118,4799,2%
67
19/5/2017784,170,17%121,8311.939,14-0,03%121,33100%132.783,590,28%118,0199,2%
68
18/5/2017782,83-0,79%121,6311.942,58-1,22%121,36100%132.418,09-1,09%117,6999,2%
69
17/5/2017789,080,04%122,6012.090,48-0,31%122,87100%133.878,080,17%118,9999,2%
70
16/5/2017788,780,83%122,5512.128,500,35%123,25100%133.655,910,97%118,7999,2%
71
15/5/2017782,32-0,86%121,5512.085,61-0,19%122,82100%132.375,03-0,58%117,6599,2%
72
12/5/2017789,13-1,01%122,6012.109,18-0,72%123,06100%133.145,08-0,09%118,3499,2%
73
11/5/2017797,160,66%123,8512.197,171,09%123,95100%133.262,110,79%118,4499,2%
74
10/5/2017791,971,75%123,0512.066,192,94%122,62100%132.219,123,00%117,5199,2%
75
9/5/2017778,371,96%120,9311.721,470,67%119,12100%128.374,101,52%114,1099,2%
76
8/5/2017763,421,25%118,6111.643,461,50%118,32100%126.454,071,51%112,3999,2%
77
5/5/2017753,990,68%117,1411.471,751,33%116,58100%124.578,361,39%110,7299,2%
78
4/5/2017748,920,04%116,3611.320,731,07%115,04100%122.870,650,08%109,2099,2%
79
3/5/2017748,612,00%116,3111.200,481,02%113,82100%122.770,341,15%109,1299,2%
80
2/5/2017733,933,06%114,0311.087,932,91%112,68100%121.374,072,27%107,8799,2%
81
28/4/2017712,170,80%110,6510.774,280,43%109,49100%118.674,670,04%105,4799,1%
82
27/4/2017706,510,02%109,7710.727,690,56%109,02100%118.629,940,74%105,4499,1%
83
26/4/2017706,401,30%109,7510.667,590,34%108,41100%117.754,450,22%104,6699,1%
84
25/4/2017697,322,05%108,3410.631,121,15%108,04100%117.496,390,76%104,4399,1%
85
24/4/2017683,301,75%106,1610.509,911,03%106,80100%116.606,291,06%103,6499,1%
86
21/4/2017671,57-0,42%104,3410.402,59-0,56%105,71100%115.388,34-0,17%102,5599,1%
87
20/4/2017674,40-0,67%104,7810.461,49-0,47%106,31100%115.581,96-0,88%102,7399,1%
88
19/4/2017678,960,25%105,4910.511,14-0,37%106,82100%116.613,13-0,52%103,6499,1%
89
18/4/2017677,30-0,92%105,2310.550,30-0,83%107,21100%117.218,44-0,61%104,1899,1%
90
13/4/2017683,57-0,24%106,2010.638,270,32%108,11100%117.936,040,63%104,8299,1%
91
12/4/2017685,190,75%106,4610.604,80-0,21%107,77100%117.199,08-0,53%104,1699,1%
92
11/4/2017680,06-0,21%105,6610.626,89-0,11%107,99100%117.829,390,24%104,7299,1%
93
10/4/2017681,460,06%105,8810.638,250,35%108,11100%117.543,370,54%104,4799,1%
94
7/4/2017681,081,48%105,8210.600,811,21%107,73100%116.908,711,03%103,9199,1%
95
6/4/2017671,150,18%104,2710.473,71-0,19%106,44100%115.718,690,53%102,8593,5%
96
5/4/2017669,970,53%104,0910.493,93-0,39%106,64100%115.104,59-0,30%102,3093,4%
97
4/4/2017666,44-0,13%103,5410.534,600,40%107,05100%115.452,590,04%102,6193,4%
98
3/4/2017667,320,19%103,6810.492,430,45%106,63100%115.403,78-0,15%102,5793,4%
99
31/3/2017666,06-0,65%103,4810.445,670,08%106,15100%115.572,170,31%102,7293,4%
100
30/3/2017670,420,28%104,1610.437,32-0,18%106,07100%115.214,29-0,13%102,4093,4%
Loading...
 
 
 
Στατιστικά Χαρτοφυλακίων από 2017
Στατιστικά Χαρτοφυλακίων από 2016