2017年 Zaif BCH/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/08/0910000001000000290003650036028.37236375.2625作成者:桂隆俊
3
2017/08/103650037500320003300035294.14097375.0152
http://tkzblog.com/
4
2017/08/113300038500310003799534863.22734264.1316
5
2017/08/123600037995350003699536842.0926498.5154
6
2017/08/133615038000344603640035750.78302180.227
7
2017/08/143640038000352003530035513.13182215.2522
8
2017/08/153530036900330003650034790.72642138.6043
9
2017/08/163700037500330053351034538.53471204.6704
10
2017/08/173439035400325053540033529.33257150.6211
11
2017/08/183500074000350006700052658.80071904.9812
12
2017/08/19679951370006203012370093276.94151863.5019
13
2017/08/201225001320008800092700107596.03861020.4401
14
2017/08/219261096845745008998086894.52956541.4358
15
2017/08/2287005102495745558290085756.6922667.659
16
2017/08/238290082900729157455077007.29842362.8813
17
2017/08/247455075800700007090072302.59504514.4253
18
2017/08/257098074990658007100070110.19979575.3059
19
2017/08/267100071995684006910569766.3963367.6971
20
2017/08/276910070400623657000066492.70386873.3363
21
2017/08/287000071460635006580066250.38231388.4632
22
2017/08/296580065965610506120063565.76047300.7169
23
2017/08/306105070000570106350061797.16383731.0438
24
2017/08/316202568990610006740064996.98169401.0138
25
2017/09/016732071000641256830068322.40235250.864
26
2017/09/026790074300661006705070542.72673434.7546
27
2017/09/036705570700645006789566866.56144343.5674
28
2017/09/046769570200610006160065048.42859336.4828
29
2017/09/056151063000550006179559207.9526443.6608
30
2017/09/066178569600590006880064549.69187498.9411
31
2017/09/076801577600668407250572304.754021029.5641
32
2017/09/087300575900628306950070978.63467475.6201
33
2017/09/096700569720616206394064393.52656387.8347
34
2017/09/106214565200577056048560782.51417626.9522
35
2017/09/116025063495589256140062120.80182133.8112
36
2017/09/126150063000600006100061015.35224129.5716
37
2017/09/136055560985500005210056271.782258.4657
38
2017/09/145279057695450104756553694.80993507.976
39
2017/09/154513048760320004500038854.707841322.1737
40
2017/09/164000052750400004400048112.91638500.2871
41
2017/09/174400548570440004730046068.95241220.1532
42
2017/09/184735053700470005199550528.34903346.8698
43
2017/09/195107554500510005420052901.95121204.6092
44
2017/09/205410062425520205500056185.36241594.4602
45
2017/09/215500055950512005170053066.05362257.5194
46
2017/09/225120052495460005030048845.36265290.9298
47
2017/09/234610050300460004900048041.07863117.8302
48
2017/09/244781050000471004800048089.7191247.0313
49
2017/09/254848052500471005040049653.5315242.9639
50
2017/09/265000552400494455100050742.64347143.7152
51
2017/09/275090052000490005111050645.74555137.2718
52
2017/09/285111053995497105310051924.13666174.1984
53
2017/09/295321553215500005038551205.3533175.593
54
2017/09/3051295512955129551295512950.0001
55
2017/10/015064052380470004809548733.6849847.3261
56
2017/10/024845549435461604781047193.87189244.3304
57
2017/10/034781047915455004550046528.25203163.994
58
2017/10/044557545805418004180044442.23667196.7192
59
2017/10/054180043000390054000040827.8299471.8717
60
2017/10/064020042600399004150041366.79907171.8375
61
2017/10/074127042200400504065541030.19694197.7375
62
2017/10/084006541160400004088040282.44571161.3784
63
2017/10/094085040850361303650037730.07232467.4549
64
2017/10/103752040000330003672036195.15481485.961
65
2017/10/113620537000350003599035673.00205235.2872
66
2017/10/123550037000340003661035631.47861333.6626
67
2017/10/133600537000340003560035078.05225454.3387
68
2017/10/143550537000350003700035853.17459291.3168
69
2017/10/153700043000352603578037618.37061093.3261
70
2017/10/163551038900350003668035985.59682493.9206
71
2017/10/173667051000350054255042152.44441810.2061
72
2017/10/184368550000365003768042700.895391829.9821
73
2017/10/193715041000365003701037990.83427993.7064
74
2017/10/203702038400360403770037075.00616449.5206
75
2017/10/213770037900365003680037090.38117585.067
76
2017/10/223680040900363003850038370.31837783.1272
77
2017/10/233890038905358003600037141.03572543.8651
78
2017/10/243580039005350503820037121.13941469.6044
79
2017/10/253849539000367503728537496.38432926.2014
80
2017/10/263728040600368003898038438.564921557.6333
81
2017/10/273925544500378804003040708.245253936.7237
82
2017/10/284030049400400204300044340.15717784.8728
83
2017/10/294300068600425105555055651.5165322351.7133
84
2017/10/305525058300465405149051444.140679140.3855
85
2017/10/315135051960472004725049609.614313995.6943
86
2017/11/014730058500463405526553519.301759910.9617
87
2017/11/025554570000552556250062484.6271915465.4613
88
2017/11/036250080000615007598572806.3151318410.9976
89
2017/11/047598579000649207295071568.7239518094.7536
90
2017/11/057285573940645706800069141.804189724.6321
91
2017/11/066800074620648557215070944.84399353.0436
92
2017/11/077225074530685056945070971.714496300.185
93
2017/11/086930573000690007200071335.533024542.8881
94
2017/11/097200072945600007205069276.1535314135.1727作成者:桂隆俊
95
2017/11/107205599800710059646087243.027720758.761
http://tkzblog.com/
96
2017/11/119645017500090350150900119226.179441142.7654
97
2017/11/12150900294500120000169250184816.630549695.9536
98
2017/11/1316845018490098100136000137028.015628748.0311
99
2017/11/14135110169000126010149325146994.131123421.837
100
2017/11/15149300151995138500141500144677.05947101.1739
Loading...
 
 
 
シート1
 
 
Main menu