2017年 Zaif MONA/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/012.932.82.82.91473875104975作成者:桂隆俊
3
2017/01/022.92.92.82.92.85308127124916
http://tkzblog.com/
4
2017/01/032.832.82.92.8824158773936
5
2017/01/042.92.92.82.82.891665976085
6
2017/01/052.93.22.93.13.02877109742954
7
2017/01/0633.12.92.92.94461752172504
8
2017/01/0733.12.92.92.92678362285824
9
2017/01/082.932.82.92.89406719145715
10
2017/01/092.92.92.82.92.8506979963683
11
2017/01/102.832.82.92.91937696111421
12
2017/01/112.932.82.92.93871978245146
13
2017/01/12332.932.96332939108302
14
2017/01/132.932.932.9479039930081
15
2017/01/142.932.932.9968504462231
16
2017/01/152.932.92.92.9705517224487
17
2017/01/16332.932.9841437954496
18
2017/01/1733.12.933.00841448106293
19
2017/01/183.13.12.933.0254542454266
20
2017/01/1933.12.933.0159792945972
21
2017/01/202.93.12.93.13.00569371238298
22
2017/01/21332.932.9962882218805
23
2017/01/222.93.12.932.9818833137801
24
2017/01/233.13.133.13.01745632163637
25
2017/01/2433.12.93.13.0130660533522
26
2017/01/2533.12.92.92.9966459683392
27
2017/01/2633.1333.02579248130635
28
2017/01/2733.12.932.98805056251041
29
2017/01/2833.1333.0349854913437
30
2017/01/293.13.1333.0097851545753
31
2017/01/303.13.12.932.98697219224512
32
2017/01/313.13.133.13.09681472205696
33
2017/02/0133.12.92.92.98270092609593
34
2017/02/0233.12.93.13.0468964892685
35
2017/02/0333.12.933.00433024111749
36
2017/02/0433.12.93.12.9653996225665
37
2017/02/0533.12.933.00940558134973
38
2017/02/0633.12.93.12.99889724363362
39
2017/02/0733.12.93.13.00845412157367
40
2017/02/0833.333.33.10211227683719
41
2017/02/093.23.63.13.43.35612071724948
42
2017/02/103.33.83.23.43.53915873318113
43
2017/02/113.53.53.33.43.4214834794724
44
2017/02/123.43.53.43.43.4063168483776
45
2017/02/133.43.53.33.43.312718173911
46
2017/02/143.43.43.23.43.30318167204924
47
2017/02/153.23.33.13.33.15668961216500
48
2017/02/163.33.43.23.23.34114192199225
49
2017/02/173.33.33.23.33.2731312381939
50
2017/02/183.23.43.23.43.33873715209574
51
2017/02/193.33.43.23.23.32910398169348
52
2017/02/203.23.43.23.33.24925137197895
53
2017/02/213.33.53.23.43.37523958289668
54
2017/02/223.43.53.33.33.38429198109390
55
2017/02/233.43.53.33.43.416415589117
56
2017/02/243.53.63.43.53.49853321167441
57
2017/02/253.63.83.53.53.67524944310591
58
2017/02/263.63.73.53.53.52055922132792
59
2017/02/273.53.63.43.63.45029146327831
60
2017/02/283.53.83.43.73.63215031192586
61
2017/03/013.64.23.54.13.92836459707315
62
2017/03/024645.34.846914011937449
63
2017/03/035.365.25.85.69974706589465
64
2017/03/045.86.25.66.25.92967992742138
65
2017/03/0566.54.15.15.33046812519750
66
2017/03/065.15.64.95.15.22906353358518
67
2017/03/075.25.855.55.36899738389351
68
2017/03/085.65.84.95.35.31643651431874
69
2017/03/095.45.54.35.14.96100857565255
70
2017/03/1055.34.64.94.9578187322624
71
2017/03/114.854.64.94.84207941168125
72
2017/03/124.954.84.84.91111201184602
73
2017/03/1355.34.85.15.04175302258719
74
2017/03/145.15.24.955.0203105230787
75
2017/03/154.95.14.84.94.95186587201595
76
2017/03/1655.14.954.99018554142290
77
2017/03/174.954.94.94.98022217124412
78
2017/03/1855.14.64.94.87107945488580
79
2017/03/194.854.44.74.69574587729033
80
2017/03/204.74.94.44.64.67676585564458
81
2017/03/214.64.84.54.64.6352173262496
82
2017/03/224.54.74.44.54.58073045153740
83
2017/03/234.54.64.44.64.49646746310315
84
2017/03/244.54.74.44.64.53812567209077
85
2017/03/254.54.94.44.94.60493086459879
86
2017/03/264.84.94.64.64.74475972172863
87
2017/03/274.64.94.64.84.75403409327038
88
2017/03/284.85.44.85.25.09264098437069
89
2017/03/295.25.555.45.31754241455479
90
2017/03/305.25.95.25.65.65353605507628
91
2017/03/315.66.15.56.15.96117581725290
92
2017/04/0166.95.96.36.36727471330130
93
2017/04/026.36.55.96.16.14081097408944
94
2017/04/036.16.35.766.03667553497547
95
2017/04/0466.35.86.16.05656941295407
96
2017/04/0566.666.36.34925471379584
97
2017/04/066.26.56.26.26.27501494214168
98
2017/04/076.27.46.27.26.999340131272970
99
2017/04/087.37.86.16.87.132259331163874
100
2017/04/096.76.95.16.66.139754931632366
Loading...
 
 
 
シート1