Currency Converter For Blending In Data Studio
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAM
1
DateEuroJapanese YenPound Sterling
Australian Dollar
Canadian Dollar
Swiss FrancRenminbi
Hong Kong Dollar
New Zealand DollarSwedish KronaSouth Korean Won
Singapore Dollar
Norwegian Krone
Mexican PesoIndian RupeeRussian Ruble
South African Rand
Turkish LiraBrazilian Real
New Taiwan Dollar
Danish KronePolish ZlotyThai BahtIndonesian RupiahHungarian ForintCzech Koruna
Israeli New Shekel
Chilean PesoPhillipine PesoUAE Dirham
Colombian Peso
Saudi RiyalMalaysian RinggitRomanian Leu
2
1/1/2018€0.8330¥112.6660£0.7399$1.2824$1.2581CHF0.9737¥6.5057$7.8136$1.40578.1799 kr₩1,066.07$1.33708.2046 kr$19.6400₹63.840857.6048 ₽R12.3200₺3.7949R$3.3076NT$29.65106.2030 kr.3.4835 zł฿31.8550Rp13,542.00 Ft258.670021.2546 Kč ₪3.4693$613.50₱49.9540dh3.6725 $3,014.27Rial3.7500RM4.0589RON3.8821
3
1/2/2018€0.8325¥112.7700£0.7401$1.2823$1.2555CHF0.9747¥6.5058$7.8136$1.41088.1795 kr₩1,065.22$1.33698.1945 kr$19.6509₹63.867657.5830 ₽R12.3870₺3.7911R$3.3110NT$29.77306.1975 kr.3.4744 zł฿32.5310Rp13,550.00 Ft258.273021.2600 Kč ₪3.4701$601.84₱49.9100dh3.6718 $2,936.00Rial3.7408RM4.0589RON3.8825
4
1/3/2018€0.8290¥112.2440£0.7355$1.2768$1.2504CHF0.9715¥6.4940$7.8163$1.40848.1569 kr₩1,062.54$1.32918.1199 kr$19.4974₹63.460057.5280 ₽R12.4356₺3.7656R$3.2578NT$29.62206.1710 kr.3.4502 zł฿32.4100Rp13,496.00 Ft256.108021.1270 Kč ₪3.4449$606.00₱49.9100dh3.6722 $2,943.80Rial3.7457RM4.0170RON3.8222
5
1/4/2018€0.8326¥112.6070£0.7401$1.2778$1.2547CHF0.9771¥6.5031$7.8169$1.41048.1806 kr₩1,063.94$1.33048.1049 kr$19.3511₹63.419157.1193 ₽R12.3610₺3.7806R$3.2355NT$29.59306.1986 kr.3.4539 zł฿32.3220Rp13,468.00 Ft256.730021.2062 Kč ₪3.4445$606.75₱49.7700dh3.6728 $2,891.80Rial3.7461RM4.0178RON3.8426
6
1/5/2018€0.8286¥112.7830£0.7379$1.2718$1.2490CHF0.9744¥6.4933$7.8176$1.39748.1321 kr₩1,061.08$1.32688.0659 kr$19.3070₹63.369656.9723 ₽R12.2872₺3.7503R$3.2331NT$29.57006.1695 kr.3.4362 zł฿32.2270Rp13,415.00 Ft255.081021.1309 Kč ₪3.4440$605.30₱49.7520dh3.6721 $2,859.80Rial3.7462RM4.0011RON3.8341
7
1/6/2018€0.8311¥113.0600£0.7369$1.2721$1.2411CHF0.9745¥6.4788$7.8180$1.39458.1423 kr₩1,060.09$1.32658.0469 kr$19.1740₹63.333056.8355 ₽R12.2765₺3.7348R$3.2259NT$29.51206.1902 kr.3.4514 zł฿32.1440Rp13,411.00 Ft255.980021.1800 Kč ₪3.4218$604.70₱49.6560dh3.6720 $2,849.80Rial3.7462RM3.9950RON3.8477
8
1/7/2018€0.8311¥113.1221£0.7369$1.2721$1.2416CHF0.9745¥6.4788$7.8180$1.39458.1423 kr₩1,063.38$1.32658.0509 kr$19.1791₹63.333056.8355 ₽R12.2765₺3.7348R$3.2259NT$29.51206.1902 kr.3.4514 zł฿32.1440Rp13,422.81 Ft255.980021.1800 Kč ₪3.4218$604.70₱49.8008dh3.6720 $2,941.18Rial3.7462RM4.0000RON3.8477
9
1/8/2018€0.8307¥113.1540£0.7366$1.2726$1.2393CHF0.9751¥6.4875$7.8193$1.39468.1456 kr₩1,060.50$1.32658.0420 kr$19.1830₹63.265056.9890 ₽R12.2955₺3.7324R$3.2266NT$29.46706.1857 kr.3.4496 zł฿32.1520Rp13,427.00 Ft256.167021.1793 Kč ₪3.4296$604.70₱49.7970dh3.6725 $3,014.27Rial3.7500RM3.9950RON3.8466
10
1/9/2018€0.8354¥113.1410£0.7369$1.2749$1.2415CHF0.9774¥6.4976$7.8215$1.39378.2035 kr₩1,067.69$1.33168.0736 kr$19.1921₹63.452057.0909 ₽R12.3724₺3.7439R$3.2390NT$29.50306.2208 kr.3.4837 zł฿32.2140Rp13,427.00 Ft257.920021.3210 Kč ₪3.4467$605.00₱50.0360dh3.6720 $2,868.20Rial3.7457RM3.9945RON3.8807
11
1/10/2018€0.8383¥112.7550£0.7390$1.2804$1.2473CHF0.9838¥6.5294$7.8217$1.39978.2356 kr₩1,071.74$1.33618.1124 kr$19.2447₹63.636156.8599 ₽R12.3315₺3.7684R$3.2468NT$29.51806.2418 kr.3.5133 zł฿32.2570Rp13,430.00 Ft259.305021.3912 Kč ₪3.4413$607.40₱50.1750dh3.6721 $2,867.30Rial3.7462RM4.0065RON3.8898
12
1/11/2018€0.8364¥111.4440£0.7400$1.2747$1.2531CHF0.9777¥6.5072$7.8221$1.38768.1920 kr₩1,069.67$1.33338.0680 kr$19.2630₹63.760057.0209 ₽R12.4190₺3.7987R$3.2264NT$29.59606.2282 kr.3.4918 zł฿32.1180Rp13,441.00 Ft258.665021.3425 Kč ₪3.4255$608.10₱50.3050dh3.6721 $2,881.40Rial3.7464RM4.0000RON3.8738
13
1/12/2018€0.8304¥111.2940£0.7385$1.2682$1.2519CHF0.9757¥6.4902$7.8235$1.37738.1241 kr₩1,065.14$1.32938.0070 kr$19.2154₹63.672156.5032 ₽R12.3784₺3.7736R$3.2142NT$29.58806.1844 kr.3.4596 zł฿32.0010Rp13,393.00 Ft256.250021.1662 Kč ₪3.4072$605.10₱50.2480dh3.6720 $2,854.00Rial3.7463RM3.9760RON3.8484
14
1/13/2018€0.8193¥111.0300£0.7283$1.2641$1.2457CHF0.9673¥6.4510$7.8214$1.37768.0460 kr₩1,058.00$1.32317.9236 kr$19.0330₹63.603056.5874 ₽R12.3721₺3.7463R$3.1989NT$29.59406.1122 kr.3.4162 zł฿31.8490Rp13,320.00 Ft253.190020.9160 Kč ₪3.3767$603.20₱50.1510dh3.6720 $2,798.10Rial3.7413RM3.9675RON3.7988
15
1/14/2018€0.8198¥111.0350£0.7281$1.2642$1.2457CHF0.9680¥6.4507$7.8222$1.37748.0444 kr₩1,057.60$1.32497.9231 kr$19.0200₹63.588556.6102 ₽R12.3517₺3.7479R$3.2007NT$29.58306.1079 kr.3.4189 zł฿31.1160Rp13,295.00 Ft252.990020.8880 Kč ₪3.3767$603.10₱50.4190dh3.6720 $2,798.10Rial3.7413RM3.9750RON3.7963
16
1/15/2018€0.8202¥111.1000£0.7282$1.2645$1.2460CHF0.9679¥6.4562$7.8222$1.37958.0424 kr₩1,055.80$1.32517.9260 kr$18.9793₹63.588556.5487 ₽R12.3686₺3.7516R$3.2007NT$29.58306.1098 kr.3.4196 zł฿31.9100Rp13,295.00 Ft252.983020.9168 Kč ₪3.3897$603.10₱50.4190dh3.6725 $3,014.27Rial3.7500RM3.9750RON3.8115
17
1/16/2018€0.8151¥110.5810£0.7247$1.2561$1.2425CHF0.9631¥6.4352$7.8237$1.37058.0122 kr₩1,061.82$1.32227.8774 kr$18.8587₹63.521256.3100 ₽R12.2873₺3.8000R$3.2132NT$29.52306.0707 kr.3.3991 zł฿31.9020Rp13,305.00 Ft251.536020.8004 Kč ₪3.3984$588.40₱50.2550dh3.6721 $2,816.50Rial3.7465RM3.9435RON3.7774
18
1/17/2018€0.8149¥110.3880£0.7247$1.2546$1.2425CHF0.9591¥6.4423$7.8235$1.37578.0319 kr₩1,062.46$1.32027.8665 kr$18.7525₹63.994356.4459 ₽R12.2543₺3.7987R$3.2227NT$29.55006.0697 kr.3.3994 zł฿31.8840Rp13,306.00 Ft251.239020.6960 Kč ₪3.4292$606.60₱50.4230dh3.6721 $2,809.00Rial3.7464RM3.9590RON3.7911
19
1/18/2018€0.8208¥111.3760£0.7232$1.2544$1.2438CHF0.9651¥6.4321$7.8177$1.37508.0479 kr₩1,066.56$1.32547.8820 kr$18.7169₹63.825056.8650 ₽R12.3058₺3.8152R$3.2222NT$29.55606.1106 kr.3.4189 zł฿31.9800Rp13,336.00 Ft252.970020.8182 Kč ₪3.4343$606.40₱50.5950dh3.6719 $2,828.30Rial3.7462RM3.9570RON3.8092
20
1/19/2018€0.8172¥111.0260£0.7197$1.2493$1.2411CHF0.9588¥6.4206$7.8174$1.37058.0153 kr₩1,069.69$1.32077.8431 kr$18.5869₹63.867656.4937 ₽R12.1140₺3.7655R$3.2051NT$29.54306.0847 kr.3.3996 zł฿31.9000Rp13,334.00 Ft251.780020.6908 Kč ₪3.4150$604.90₱50.6790dh3.6721 $2,844.00Rial3.7468RM3.9513RON3.7991
21
1/20/2018€0.8179¥110.7600£0.7215$1.2519$1.2492CHF0.9642¥6.3940$7.8156$1.37368.0423 kr₩1,065.67$1.32067.8663 kr$18.6205₹63.823056.7099 ₽R12.1290₺3.8045R$3.1912NT$29.42406.0894 kr.3.4130 zł฿31.8180Rp13,315.00 Ft252.820020.7580 Kč ₪3.3751$607.50₱50.6100dh3.6721 $2,843.00Rial3.7453RM3.9360RON3.8116
22
1/21/2018€0.8179¥110.7600£0.7215$1.2519$1.2499CHF0.9629¥6.3940$7.8156$1.37368.0423 kr₩1,065.67$1.32157.8663 kr$18.6498₹63.823056.7215 ₽R12.1966₺3.8045R$3.1912NT$28.65506.0894 kr.3.4130 zł฿31.8180Rp13,333.33 Ft252.820020.7580 Kč ₪3.3751$595.90₱50.6100dh3.6721 $2,813.90Rial3.7497RM3.9410RON3.8116
23
1/22/2018€0.8160¥110.6840£0.7199$1.2498$1.2486CHF0.9614¥6.4030$7.8164$1.37218.0228 kr₩1,066.36$1.32007.8486 kr$18.5854₹63.832156.5925 ₽R12.0755₺3.8232R$3.1947NT$29.36406.0729 kr.3.4042 zł฿31.8390Rp13,325.00 Ft252.000020.7164 Kč ₪3.4151$607.50₱50.7410dh3.6725 $3,014.27Rial3.7500RM3.9360RON3.8091
24
1/23/2018€0.8159¥110.9660£0.7151$1.2488$1.2452CHF0.9621¥6.4044$7.8183$1.36638.0226 kr₩1,068.81$1.31907.8560 kr$18.7078₹63.880156.4604 ₽R12.0421₺3.7765R$3.2007NT$29.26206.0732 kr.3.3998 zł฿31.8400Rp13,342.00 Ft252.420020.7038 Kč ₪3.4128$604.50₱50.8900dh3.6721 $2,856.99Rial3.7465RM3.9325RON3.8029
25
1/24/2018€0.8123¥110.1070£0.7134$1.2494$1.2414CHF0.9566¥6.4029$7.8185$1.35827.9972 kr₩1,072.76$1.31647.8183 kr$18.6733₹63.750556.3472 ₽R12.0251₺3.7682R$3.2355NT$29.26806.0475 kr.3.3837 zł฿31.7580Rp13,336.00 Ft251.207020.6194 Kč ₪3.4075$609.00₱50.9820dh3.6721 $2,854.00Rial3.7455RM3.9245RON3.7856
26
1/25/2018€0.8070¥109.3260£0.7032$1.2430$1.2353CHF0.9463¥6.3693$7.8176$1.36297.9308 kr₩1,064.40$1.30897.7598 kr$18.5350₹63.577956.1836 ₽R11.8736₺3.7494R$3.1451NT$29.08806.0084 kr.3.3506 zł฿31.5460Rp13,298.00 Ft249.450020.4858 Kč ₪3.4083$602.20₱50.7270dh3.6721 $2,811.00Rial3.7462RM3.9100RON3.7590
27
1/26/2018€0.8070¥109.7040£0.7067$1.2456$1.2376CHF0.9418¥6.3228$7.8175$1.36787.9266 kr₩1,064.89$1.31087.7460 kr$18.6095₹63.573155.8807 ₽R11.9085₺3.7597R$3.1469NT$29.06406.0070 kr.3.3423 zł฿31.4760Rp13,299.00 Ft249.240020.4420 Kč ₪3.3907$599.30₱50.7250dh3.6718 $2,789.00Rial3.7462RM3.8830RON3.7680
28
1/27/2018€0.8045¥108.7000£0.7056$1.2339$1.2308CHF0.9323¥6.3144$7.8171$1.35947.8735 kr₩1,063.50$1.30757.6783 kr$18.4765₹63.570056.2350 ₽R11.8500₺3.7525R$3.1509NT$29.09805.9895 kr.3.3236 zł฿31.3330Rp13,301.00 Ft248.630020.3300 Kč ₪3.3666$602.25₱50.9300dh3.6729 $2,813.00Rial3.7500RM3.8720RON3.7529
29
1/28/2018€0.8045¥108.6956£0.7056$1.2339$1.2313CHF0.9323¥6.3144$7.8171$1.35947.8735 kr₩1,065.42$1.30757.7030 kr$18.4809₹63.570056.2350 ₽R11.8500₺3.7525R$3.1509NT$29.09805.9895 kr.3.3236 zł฿31.3330Rp13,315.57 Ft248.630020.3300 Kč ₪3.3666$602.25₱50.9684dh3.6729 $2,857.14Rial3.7500RM3.8770RON3.7529
30
1/29/2018€0.8046¥108.6390£0.7068$1.2326$1.2313CHF0.9337¥6.3159$7.8173$1.35827.8694 kr₩1,063.13$1.30667.6854 kr$18.4756₹63.570056.2070 ₽R11.8519₺3.7500R$3.1510NT$29.09805.9899 kr.3.3254 zł฿31.3300Rp13,296.00 Ft248.753020.3400 Kč ₪3.3903$602.25₱50.9300dh3.6725 $2,857.14Rial3.7500RM3.8770RON3.7477
31
1/30/2018€0.8077¥108.9260£0.7104$1.2353$1.2334CHF0.9372¥6.3363$7.8175$1.36527.8814 kr₩1,069.79$1.31017.7090 kr$18.5978₹63.669456.2796 ₽R11.9365₺3.7864R$3.1536NT$29.13106.0120 kr.3.3476 zł฿31.3970Rp13,367.00 Ft250.180020.4164 Kč ₪3.3970$603.10₱51.1830dh3.6719 $2,835.00Rial3.7456RM3.8790RON3.7544
32
1/31/2018€0.8058¥108.7320£0.7064$1.2350$1.2336CHF0.9346¥6.3211$7.8206$1.36247.8855 kr₩1,072.54$1.31177.7183 kr$18.7660₹63.769956.3178 ₽R11.9611₺3.7757R$3.1795NT$29.22005.9973 kr.3.3504 zł฿31.3970Rp13,421.00 Ft250.461020.3860 Kč ₪3.4164$606.40₱51.2690dh3.6718 $2,848.00Rial3.7459RM3.8985RON3.7420
33
2/1/2018€0.8052¥109.2010£0.7042$1.2412$1.2302CHF0.9310¥6.2882$7.8212$1.35587.8763 kr₩1,069.02$1.31147.7059 kr$18.5871₹63.665056.1787 ₽R11.8384₺3.7563R$3.1847NT$29.14205.9936 kr.3.3423 zł฿31.3200Rp13,383.00 Ft249.290020.3388 Kč ₪3.4185$601.80₱51.2420dh3.6721 $2,828.00Rial3.7459RM3.8985RON3.7398
34
2/2/2018€0.7994¥109.4060£0.7009$1.2443$1.2261CHF0.9260¥6.2984$7.8198$1.35177.8418 kr₩1,071.18$1.30847.6409 kr$18.3330₹63.975055.9429 ₽R11.8362₺3.7337R$3.1637NT$29.18705.9503 kr.3.3203 zł฿31.3000Rp13,386.00 Ft246.827020.1300 Kč ₪3.4273$597.10₱51.4390dh3.6721 $2,794.00Rial3.7459RM3.8985RON3.7122
35
2/3/2018€0.8023¥110.0900£0.7080$1.2615$1.2426CHF0.9310¥6.3022$7.8213$1.36877.9006 kr₩1,089.00$1.31937.7324 kr$18.5766₹64.132556.5600 ₽R12.0750₺3.7678R$3.2169NT$29.34605.9741 kr.3.3456 zł฿31.4280Rp13,411.00 Ft248.560020.2335 Kč ₪3.4370$602.75₱51.4700dh3.6720 $2,839.00Rial3.7500RM3.8850RON3.7250
36
2/4/2018€0.8023¥110.1000£0.7080$1.2615$1.2419CHF0.9310¥6.3022$7.8213$1.36877.9006 kr₩1,089.00$1.31907.7324 kr$18.5766₹64.132556.5161 ₽R12.0766₺3.7678R$3.2169NT$29.34605.9741 kr.3.3456 zł฿31.4280Rp13,411.00 Ft248.560020.2335 Kč ₪3.4370$602.30₱51.4700dh3.6720 $2,857.14Rial3.7500RM3.8850RON3.7230
37
2/5/2018€0.8034¥110.0350£0.7087$1.2651$1.2432CHF0.9311¥6.3076$7.8208$1.37327.9039 kr₩1,090.01$1.32087.7348 kr$18.6351₹64.132556.4140 ₽R12.0608₺3.7719R$3.2154NT$29.34605.9794 kr.3.3481 zł฿31.4600Rp13,411.00 Ft248.731020.2479 Kč ₪3.4438$602.30₱51.4700dh3.6725 $2,857.14Rial3.7497RM3.8895RON3.7315
38
2/6/2018€0.8086¥109.0950£0.7172$1.2700$1.2536CHF0.9312¥6.2897$7.8195$1.37617.9794 kr₩1,093.30$1.32237.8401 kr$18.8159₹64.314757.2865 ₽R12.1049₺3.7867R$3.2611NT$29.30106.0188 kr.3.3624 zł฿31.6080Rp13,564.00 Ft250.917020.3884 Kč ₪3.4578$602.30₱51.3900dh3.6721 $2,840.00Rial3.7459RM3.8975RON3.7438
39
2/7/2018€0.8077¥109.6270£0.7164$1.2668$1.2504CHF0.9361¥6.2825$7.8183$1.36407.9478 kr₩1,079.26$1.31887.8112 kr$18.6213₹63.980056.8471 ₽R11.9288₺3.7647R$3.2334NT$29.37506.0112 kr.3.3568 zł฿31.5070Rp13,544.00 Ft250.213020.3583 Kč ₪3.4786$598.80₱51.2990dh3.6721 $2,829.00Rial3.7463RM3.9125RON3.7523
40
2/8/2018€0.8151¥109.1960£0.7205$1.2795$1.2565CHF0.9427¥6.2676$7.8180$1.38368.0786 kr₩1,089.42$1.32487.9030 kr$18.7780₹64.200057.8096 ₽R12.0602₺3.8025R$3.2699NT$29.26406.0674 kr.3.3992 zł฿31.6500Rp13,641.00 Ft252.880020.5664 Kč ₪3.4949$598.70₱51.1420dh3.6721 $2,847.00Rial3.7462RM3.9065RON3.7907
41
2/9/2018€0.8156¥108.5290£0.7176$1.2843$1.2591CHF0.9351¥6.3263$7.8198$1.38398.1042 kr₩1,095.86$1.33137.9141 kr$18.8691₹64.440558.2836 ₽R12.1450₺3.8226R$3.2846NT$29.36906.0709 kr.3.4182 zł฿31.8880Rp13,598.00 Ft253.875020.6882 Kč ₪3.5168$602.80₱51.6150dh3.6721 $2,883.00Rial3.7463RM3.9235RON3.7911
42
2/10/2018€0.8165¥108.7850£0.7230$1.2801$1.2579CHF0.9396¥6.2882$7.8168$1.37808.0801 kr₩1,083.25$1.32767.9601 kr$18.6897₹64.211358.3310 ₽R11.9824₺3.8187R$3.2928NT$29.30606.0762 kr.3.4173 zł฿31.6400Rp13,606.00 Ft254.660020.6976 Kč ₪3.5094$604.30₱51.6500dh3.6720 $2,903.82Rial3.7448RM3.9543RON3.8017
43
2/11/2018€0.8165¥108.7920£0.7230$1.2812$1.2580CHF0.9396¥6.2882$7.8168$1.37808.0801 kr₩1,083.25$1.32887.9601 kr$18.6897₹64.211358.3310 ₽R11.9824₺3.8187R$3.2928NT$29.30606.0762 kr.3.4173 zł฿31.6340Rp13,606.00 Ft254.660020.6976 Kč ₪3.5094$604.30₱51.6500dh3.6720 $2,941.18Rial3.7448RM3.9543RON3.8017
44
2/12/2018€0.8161¥108.8000£0.7232$1.2789$1.2587CHF0.9395¥6.2869$7.8178$1.37998.0900 kr₩1,083.17$1.32757.9735 kr$18.6905₹64.211358.3177 ₽R12.0205₺3.8168R$3.2908NT$29.30606.0756 kr.3.4131 zł฿31.7100Rp13,610.00 Ft254.710020.6954 Kč ₪3.5217$604.30₱51.6500dh3.6727 $2,941.18Rial3.7498RM3.9543RON3.7975
45
2/13/2018€0.8128¥108.6900£0.7219$1.2725$1.2577CHF0.9385¥6.3265$7.8194$1.37688.0530 kr₩1,082.61$1.32277.9072 kr$18.5881₹64.283557.7513 ₽R11.8927₺3.7977R$3.2940NT$29.39606.0519 kr.3.3874 zł฿31.6000Rp13,643.00 Ft253.471020.5911 Kč ₪3.5198$597.50₱51.8350dh3.6721 $2,891.00Rial3.7462RM3.9365RON3.7785
46
2/14/2018€0.8095¥107.7640£0.7201$1.2722$1.2589CHF0.9352¥6.3400$7.8211$1.37318.0255 kr₩1,083.77$1.32297.8680 kr$18.6343₹64.250157.6180 ₽R11.9592₺3.8048R$3.2942NT$29.33906.0312 kr.3.3729 zł฿31.4480Rp13,640.00 Ft252.516020.5390 Kč ₪3.5349$597.70₱51.9800dh3.6721 $2,904.00Rial3.7462RM3.9365RON3.7676
47
2/15/2018€0.8021¥106.5870£0.7135$1.2614$1.2483CHF0.9275¥6.3460$7.8218$1.35607.9417 kr₩1,070.01$1.31367.7820 kr$18.5551₹64.025256.6944 ₽R11.7165₺3.7797R$3.2162NT$29.13605.9760 kr.3.3310 zł฿31.2940Rp13,622.00 Ft250.355020.3268 Kč ₪3.5209$593.65₱51.9990dh3.6721 $2,868.00Rial3.7468RM3.9005RON3.7331
48
2/16/2018€0.7998¥106.1110£0.7090$1.2590$1.2482CHF0.9220¥6.3472$7.8200$1.35167.9267 kr₩1,063.07$1.30847.7652 kr$18.5027₹63.890956.3868 ₽R11.6176₺3.7646R$3.2264NT$28.94205.9583 kr.3.3230 zł฿31.2600Rp13,552.00 Ft248.770020.2450 Kč ₪3.5308$592.90₱52.1220dh3.6721 $2,854.00Rial3.7458RM3.8908RON3.7240
49
2/17/2018€0.8059¥106.3100£0.7128$1.2639$1.2556CHF0.9276¥6.3448$7.8220$1.35287.9649 kr₩1,065.60$1.31157.7786 kr$18.5051₹64.380056.3749 ₽R11.6125₺3.7448R$3.2298NT$29.06106.0031 kr.3.3497 zł฿31.2900Rp13,552.00 Ft250.670020.4039 Kč ₪3.5187$592.90₱52.2990dh3.6729 $2,834.00Rial3.7501RM3.8915RON3.7540
50
2/18/2018€0.8059¥106.3100£0.7128$1.2639$1.2556CHF0.9276¥6.3448$7.8221$1.35287.9649 kr₩1,065.60$1.31157.7786 kr$18.5051₹64.380056.3749 ₽R11.6125₺3.7448R$3.2298NT$29.06106.0031 kr.3.3497 zł฿31.2630Rp13,552.00 Ft250.670020.4039 Kč ₪3.5187$592.90₱52.2990dh3.6729 $2,941.18Rial3.7501RM3.8915RON3.7515
51
2/19/2018€0.8057¥106.2610£0.7127$1.2640$1.2557CHF0.9272¥6.3401$7.8216$1.35367.9646 kr₩1,065.63$1.31197.7714 kr$18.4743₹64.380056.4410 ₽R11.6151₺3.7469R$3.2282NT$29.06106.0011 kr.3.3498 zł฿31.2660Rp13,552.00 Ft250.750020.4230 Kč ₪3.5410$592.90₱52.2990dh3.6726 $2,941.18Rial3.7499RM3.8915RON3.7399
52
2/20/2018€0.8065¥106.7090£0.7147$1.2644$1.2567CHF0.9294¥6.3484$7.8218$1.35807.9905 kr₩1,066.71$1.31437.7824 kr$18.5173₹64.505056.3782 ₽R11.6732₺3.7582R$3.2331NT$29.02206.0064 kr.3.3352 zł฿31.3530Rp13,554.00 Ft250.670020.4027 Kč ₪3.5050$594.00₱52.2070dh3.6721 $2,833.24Rial3.7461RM3.8880RON3.7562
53
2/21/2018€0.8107¥107.3810£0.7142$1.2690$1.2647CHF0.9364¥6.3462$7.8240$1.36208.0968 kr₩1,072.54$1.31917.8420 kr$18.7034₹64.865056.5141 ₽R11.7175₺3.7978R$3.2543NT$29.31906.0371 kr.3.3629 zł฿31.5010Rp13,608.00 Ft252.847020.5073 Kč ₪3.4977$594.70₱52.1580dh3.6721 $2,859.00Rial3.7463RM3.9020RON3.7727
54
2/22/2018€0.8142¥107.5550£0.7189$1.2824$1.2698CHF0.9387¥6.3466$7.8252$1.36678.1195 kr₩1,074.86$1.32427.8650 kr$18.8381₹64.895056.7134 ₽R11.6617₺3.7919R$3.2676NT$29.21806.0634 kr.3.3978 zł฿31.5440Rp13,612.00 Ft254.230020.6382 Kč ₪3.4952$595.10₱51.9850dh3.6719 $2,876.00Rial3.7461RM3.9005RON3.7889
55
2/23/2018€0.8113¥106.8140£0.7167$1.2760$1.2712CHF0.9331¥6.3502$7.8244$1.36548.1208 kr₩1,080.08$1.31927.8530 kr$18.6039₹64.951456.4650 ₽R11.6506₺3.7824R$3.2487NT$29.28106.0417 kr.3.3924 zł฿31.4600Rp13,676.00 Ft253.600020.5413 Kč ₪3.4889$591.70₱51.7560dh3.6721 $2,858.00Rial3.7457RM3.9150RON3.7717
56
2/24/2018€0.8133¥106.8800£0.7159$1.2749$1.2631CHF0.9366¥6.3346$7.8235$1.37108.1663 kr₩1,075.85$1.31937.8466 kr$18.5201₹64.890056.2722 ₽R11.5538₺3.7882R$3.2366NT$29.24106.0543 kr.3.3932 zł฿31.3680Rp13,652.00 Ft254.350020.6065 Kč ₪3.4753$590.00₱51.7640dh3.6721 $2,841.00Rial3.7453RM3.9160RON3.7820
57
2/25/2018€0.8133¥106.8700£0.7159$1.2753$1.2631CHF0.9366¥6.3273$7.8227$1.37128.1735 kr₩1,075.00$1.31937.8455 kr$18.5201₹64.703056.2722 ₽R11.5538₺3.7885R$3.2329NT$28.47906.0556 kr.3.3338 zł฿30.8330Rp13,652.00 Ft254.400020.6020 Kč ₪3.4753$581.10₱51.7150dh3.6721 $2,821.30Rial3.7497RM3.9160RON3.7820
58
2/26/2018€0.8139¥107.0740£0.7159$1.2759$1.2649CHF0.9371¥6.3273$7.8231$1.37388.1792 kr₩1,075.00$1.32057.8508 kr$18.5621₹64.703056.3226 ₽R11.5673₺3.7878R$3.2372NT$28.47906.0602 kr.3.3949 zł฿31.4120Rp13,661.20 Ft254.502020.6255 Kč ₪3.4835$581.10₱51.6890dh3.6726 $2,821.30Rial3.7499RM3.9210RON3.7780
59
2/27/2018€0.8120¥107.0690£0.7160$1.2740$1.2684CHF0.9386¥6.3141$7.8230$1.37158.1511 kr₩1,069.70$1.31617.8207 kr$18.6638₹64.780455.6288 ₽R11.5638₺3.7851R$3.2225NT$29.20206.0455 kr.3.3847 zł฿31.2740Rp13,651.00 Ft254.540020.5734 Kč ₪3.4829$587.10₱51.7240dh3.6721 $2,839.00Rial3.7460RM3.9000RON3.7761
60
2/28/2018€0.8176¥107.4260£0.7191$1.2832$1.2771CHF0.9394¥6.3167$7.8275$1.38218.2251 kr₩1,079.39$1.32437.8700 kr$18.8290₹64.910056.2192 ₽R11.6993₺3.8152R$3.2485NT$29.27406.0888 kr.3.4118 zł฿31.4700Rp13,694.00 Ft256.690020.7593 Kč ₪3.4841$591.50₱52.1340dh3.6721 $2,859.00Rial3.7465RM3.9211RON3.8060
61
3/1/2018€0.8203¥106.6400£0.7271$1.2883$1.2833CHF0.9443¥6.3309$7.8258$1.38748.2927 kr₩1,085.35$1.32487.8982 kr$18.8251₹65.240056.3206 ₽R11.7760₺3.8029R$3.2448NT$29.33306.1081 kr.3.4254 zł฿31.4730Rp13,756.00 Ft257.389020.8483 Kč ₪3.4742$594.40₱51.9770dh3.6721 $2,865.00Rial3.7463RM3.9150RON3.8146
62
3/2/2018€0.8149¥106.1630£0.7259$1.2883$1.2832CHF0.9415¥6.3574$7.8270$1.37718.2443 kr₩1,081.95$1.32227.8399 kr$18.8430₹65.150056.7868 ₽R11.8460₺3.8077R$3.2500NT$29.28906.0685 kr.3.4117 zł฿31.4600Rp13,741.00 Ft255.431020.7167 Kč ₪3.4578$595.40₱51.7000dh3.6721 $2,879.00Rial3.7463RM3.9190RON3.7911
63
3/3/2018€0.8117¥105.7450£0.7242$1.2875$1.2883CHF0.9379¥6.3474$7.8304$1.38148.2462 kr₩1,078.43$1.31927.7860 kr$18.8083₹65.186756.7800 ₽R11.9079₺3.8058R$3.2505NT$29.27206.0444 kr.3.3996 zł฿31.4160Rp13,751.00 Ft254.467020.5661 Kč ₪3.4290$598.30₱51.9290dh3.6720 $2,866.00Rial3.7461RM3.9278RON3.7775
64
3/4/2018€0.8117¥105.7450£0.7242$1.2875$1.2883CHF0.9379¥6.3474$7.8304$1.38148.2462 kr₩1,078.43$1.31927.7860 kr$18.7961₹65.186756.7800 ₽R11.9079₺3.8058R$3.2505NT$29.27206.0455 kr.3.3996 zł฿31.4170Rp13,751.00 Ft254.460020.5661 Kč ₪3.4290$598.30₱51.9290dh3.6720 $2,941.18Rial3.7461RM3.9278RON3.7775
65
3/5/2018€0.8120¥105.5560£0.7249$1.2897$1.2888CHF0.9371¥6.3503$7.8311$1.38308.2476 kr₩1,079.21$1.31967.7843 kr$18.8247₹65.186756.9530 ₽R11.9175₺3.8101R$3.2496NT$29.26806.0474 kr.3.4039 zł฿31.4290Rp13,751.00 Ft254.500020.5659 Kč ₪3.4415$598.30₱51.9290dh3.6726 $2,941.18Rial3.7500RM3.9278RON3.7822
66
3/6/2018€0.8106¥106.2500£0.7219$1.2882$1.2980CHF0.9397¥6.3489$7.8322$1.38418.2576 kr₩1,076.66$1.31827.8157 kr$18.7847₹65.003756.4128 ₽R11.8322₺3.8106R$3.2410NT$29.25706.0380 kr.3.3943 zł฿31.3900Rp13,737.00 Ft254.686020.5880 Kč ₪3.4638$597.90₱51.8350dh3.6721 $2,854.00Rial3.7464RM3.9035RON3.7694
67
3/7/2018€0.8054¥105.5370£0.7194$1.2844$1.2949CHF0.9382¥6.3094$7.8339$1.37318.2041 kr₩1,063.16$1.31817.7766 kr$18.8500₹64.890056.8376 ₽R11.8448₺3.7988R$3.2080NT$29.19905.9997 kr.3.3726 zł฿31.3500Rp13,759.00 Ft252.019020.4446 Kč ₪3.4549$599.70₱51.8680dh3.6721 $2,853.00Rial3.7464RM3.8918RON3.7486
68
3/8/2018€0.8055¥106.1860£0.7191$1.2781$1.2906CHF0.9434¥6.3250$7.8343$1.37238.2270 kr₩1,066.15$1.31367.8100 kr$18.6983₹64.891256.7877 ₽R11.8384₺3.8063R$3.2429NT$29.25706.0028 kr.3.3924 zł฿31.3070Rp13,745.00 Ft251.400020.4783 Kč ₪3.4501$603.00₱51.9290dh3.6721 $2,866.00Rial3.7465RM3.9020RON3.7516
69
3/9/2018€0.8126¥106.4060£0.7243$1.2837$1.2896CHF0.9514¥6.3416$7.8397$1.37738.2689 kr₩1,073.46$1.31697.8396 kr$18.6250₹65.090457.0826 ₽R11.9077₺3.8235R$3.2661NT$29.32906.0520 kr.3.4149 zł฿31.3530Rp13,786.00 Ft253.210020.6486 Kč ₪3.4592$605.70₱52.0350dh3.6719 $2,875.00Rial3.7466RM3.9055RON3.7780
70
3/10/2018€0.8124¥106.7700£0.7218$1.2737$1.2806CHF0.9510¥6.3341$7.8364$1.37258.2425 kr₩1,064.00$1.31637.7756 kr$18.6010₹64.980056.6227 ₽R11.8022₺3.8101R$3.2573NT$29.23906.0525 kr.3.4078 zł฿31.2870Rp13,770.00 Ft253.047020.6800 Kč ₪3.4313$602.00₱51.9870dh3.6729 $2,865.00Rial3.7459RM3.9100RON3.7803
71
3/11/2018€0.8124¥106.8376£0.7218$1.2737$1.2811CHF0.9510¥6.3341$7.8364$1.37258.2425 kr₩1,066.33$1.31637.7815 kr$18.6047₹64.980056.6227 ₽R11.8022₺3.8101R$3.2573NT$29.23906.0525 kr.3.4078 zł฿31.2870Rp13,793.10 Ft253.047020.6800 Kč ₪3.4313$602.00₱51.9751dh3.6729 $2,941.18Rial3.7459RM3.9150RON3.7803
72
3/12/2018€0.8124¥106.8910£0.7217$1.2719$1.2812CHF0.9508¥6.3285$7.8368$1.36838.2426 kr₩1,064.05$1.31627.7766 kr$18.6084₹64.964956.6535 ₽R11.8102₺3.8120R$3.2561NT$29.24806.0518 kr.3.4044 zł฿31.3000Rp13,772.00 Ft253.057020.6850 Kč ₪3.4394$601.80₱51.9870dh3.6726 $2,941.18Rial3.7500RM3.9100RON3.7767
73
3/13/2018€0.8104¥106.2600£0.7190$1.2703$1.2842CHF0.9472¥6.3291$7.8396$1.36968.2364 kr₩1,063.86$1.31207.7430 kr$18.5759₹64.945556.8664 ₽R11.8090₺3.8427R$3.2603NT$29.25606.0359 kr.3.4059 zł฿31.2700Rp13,755.00 Ft252.630020.6034 Kč ₪3.4414$603.40₱51.9220dh3.6721 $2,848.00Rial3.7468RM3.9020RON3.7731
74
3/14/2018€0.8070¥106.5080£0.7157$1.2727$1.2957CHF0.9433¥6.3204$7.8394$1.36438.2106 kr₩1,066.40$1.31167.7335 kr$18.5996₹64.828157.0439 ₽R11.7792₺3.8699R$3.2587NT$29.25706.0102 kr.3.3971 zł฿31.2200Rp13,740.00 Ft251.390020.5697 Kč ₪3.4228$602.60₱51.8530dh3.6721 $2,852.00Rial3.7466RM3.8985RON3.7658
75
3/15/2018€0.8080¥106.1550£0.7157$1.2692$1.2952CHF0.9444¥6.3160$7.8402$1.36708.1804 kr₩1,062.55$1.30877.7245 kr$18.5725₹64.836856.9377 ₽R11.7627₺3.8803R$3.2585NT$29.17306.0191 kr.3.3938 zł฿31.1440Rp13,725.00 Ft251.463020.5457 Kč ₪3.4339$600.90₱51.9300dh3.6720 $2,842.00Rial3.7464RM3.9040RON3.7616
76
3/16/2018€0.8124¥106.3090£0.7174$1.2839$1.3052CHF0.9513¥6.3209$7.8417$1.37548.1811 kr₩1,068.75$1.31447.7127 kr$18.6873₹65.014457.4118 ₽R11.8971₺3.8935R$3.2821NT$29.12806.0511 kr.3.4235 zł฿31.2050Rp13,758.00 Ft252.630020.6193 Kč ₪3.4510$605.10₱52.0220dh3.6721 $2,844.00Rial3.7461RM3.9170RON3.7881
77
3/17/2018€0.8131¥106.0100£0.7172$1.2963$1.3099CHF0.9515¥6.3309$7.8432$1.38508.2096 kr₩1,068.90$1.31717.7128 kr$18.6746₹65.065057.4856 ₽R11.9600₺3.9186R$3.2790NT$29.11306.0609 kr.3.4329 zł฿31.1780Rp13,744.00 Ft252.770020.6535 Kč ₪3.4466$608.00₱51.9110dh3.6720 $2,854.00Rial3.7432RM3.9065RON3.7950
78
3/18/2018€0.8131¥106.0445£0.7172$1.2963$1.3104CHF0.9515¥6.3309$7.8432$1.38508.2096 kr₩1,071.12$1.31717.7190 kr$18.7056₹65.065057.4856 ₽R11.9600₺3.9186R$3.2790NT$29.11306.0609 kr.3.4329 zł฿31.1780Rp13,755.15 Ft252.770020.6535 Kč ₪3.4466$608.00₱51.8941dh3.6720 $2,941.18Rial3.7432RM3.9114RON3.7950
79
3/19/2018€0.8143¥105.9690£0.7172$1.2961$1.3092CHF0.9528¥6.3382$7.8432$1.38368.1919 kr₩1,070.21$1.31797.7230 kr$18.6900₹65.065057.4605 ₽R11.9768₺3.9183R$3.2801NT$29.11306.0649 kr.3.4352 zł฿31.2100Rp13,748.00 Ft253.050020.6663 Kč ₪3.4534$608.00₱51.9110dh3.6726 $2,941.18Rial3.7496RM3.9070RON3.7957
80
3/20/2018€0.8106¥105.9960£0.7130$1.2973$1.3081CHF0.9509¥6.3316$7.8427$1.38068.1636 kr₩1,072.16$1.31587.7223 kr$18.6973₹65.210157.7288 ₽R12.0081₺3.9433R$3.2841NT$29.15706.0377 kr.3.4222 zł฿31.1970Rp13,771.00 Ft252.201020.5870 Kč ₪3.4706$608.80₱51.9830dh3.6720 $2,858.00Rial3.7459RM3.9140RON3.7766
81
3/21/2018€0.8162¥106.4690£0.7140$1.3006$1.3074CHF0.9559¥6.3329$7.8448$1.39298.2158 kr₩1,070.55$1.31837.7412 kr$18.7439₹65.232457.5033 ₽R11.9496₺3.9322R$3.3087NT$29.14506.0817 kr.3.4531 zł฿31.1940Rp13,743.00 Ft254.070020.7484 Kč ₪3.4741$609.50₱52.0130dh3.6721 $2,867.00Rial3.7459RM3.9150RON3.8056
82
3/22/2018€0.8099¥105.9290£0.7069$1.2863$1.2897CHF0.9486¥6.3206$7.8447$1.38308.1857 kr₩1,063.96$1.31247.6876 kr$18.4436₹65.065656.8357 ₽R11.8225₺3.9088R$3.2727NT$29.07206.0325 kr.3.4211 zł฿31.1350Rp13,705.00 Ft251.884020.5649 Kč ₪3.4681$603.70₱51.9910dh3.6721 $2,853.00Rial3.7462RM3.9200RON3.7759
83
3/23/2018€0.8114¥104.9680£0.7085$1.2999$1.2931CHF0.9464¥6.3347$7.8482$1.38588.2398 kr₩1,079.90$1.31587.7396 kr$18.6739₹65.160057.3104 ₽R11.8774₺3.9739R$3.3141NT$29.17706.0425 kr.3.4259 zł฿31.2700Rp13,754.00 Ft253.040020.6148 Kč ₪3.4815$608.60₱52.3090dh3.6721 $2,859.00Rial3.7461RM3.9113RON3.7813
84
3/24/2018€0.8091¥104.7300£0.7073$1.2995$1.2895CHF0.9462¥6.3096$7.8462$1.38248.2268 kr₩1,082.50$1.31507.7119 kr$18.5101₹65.003357.1984 ₽R11.7225₺3.9814R$3.3105NT$29.17706.0289 kr.3.4229 zł฿31.1300Rp13,777.00 Ft253.120020.5559 Kč ₪3.4676$607.90₱52.3930dh3.6721 $2,842.00Rial3.7460RM3.9150RON3.7695
85
3/25/2018€0.8091¥104.7300£0.7073$1.2995$1.2895CHF0.9462¥6.3096$7.8462$1.38248.2268 kr₩1,082.50$1.31507.7533 kr$18.5112₹65.015057.1984 ₽R11.7225₺3.9814R$3.3105NT$29.17706.0290 kr.3.4229 zł฿30.5280Rp13,777.00 Ft253.110020.5548 Kč ₪3.4676$607.90₱52.3930dh3.6721 $2,816.50Rial3.7446RM3.9150RON3.7695
86
3/26/2018€0.8094¥104.8590£0.7068$1.2974$1.2881CHF0.9469¥6.3200$7.8459$1.38108.2393 kr₩1,082.53$1.31507.7570 kr$18.4905₹65.015057.1165 ₽R11.6955₺3.9814R$3.3145NT$29.17706.0288 kr.3.4233 zł฿31.1900Rp13,762.00 Ft252.900020.5652 Kč ₪3.4850$607.90₱52.3930dh3.6726 $2,857.14Rial3.7496RM3.9090RON3.7668
87
3/27/2018€0.8027¥105.5000£0.7023$1.2900$1.2836CHF0.9448¥6.2724$7.8464$1.36948.1773 kr₩1,074.30$1.30817.6719 kr$18.3277₹64.695057.2153 ₽R11.6366₺3.9655R$3.3103NT$29.07505.9749 kr.3.3894 zł฿31.1190Rp13,718.00 Ft251.020020.4078 Kč ₪3.4950$604.30₱52.1370dh3.6721 $2,800.00Rial3.7460RM3.8898RON3.7291
88
3/28/2018€0.8059¥105.4930£0.7054$1.3008$1.2879CHF0.9465¥6.2818$7.8465$1.37558.2250 kr₩1,074.12$1.30947.7090 kr$18.3805₹64.895557.4056 ₽R11.6447₺3.9792R$3.3229NT$29.17706.0044 kr.3.3938 zł฿31.1790Rp13,740.00 Ft252.106020.5349 Kč ₪3.4812$606.30₱52.3030dh3.6721 $2,783.00Rial3.7459RM3.8745RON3.7460
89
3/29/2018€0.8123¥106.8120£0.7102$1.3058$1.2919CHF0.9566¥6.2956$7.8465$1.38678.3548 kr₩1,063.41$1.31237.8614 kr$18.3216₹65.149257.7187 ₽R11.7682₺4.0133R$3.3193NT$29.13706.0537 kr.3.4162 zł฿31.2780Rp13,756.00 Ft253.794020.6699 Kč ₪3.5057$603.90₱52.1700dh3.6719 $2,791.00Rial3.7461RM3.8545RON3.7755
90
3/30/2018€0.8128¥106.4790£0.7128$1.3017$1.2887CHF0.9560¥6.2889$7.8484$1.38338.3547 kr₩1,062.00$1.31097.8385 kr$18.1682₹65.030057.2542 ₽R11.8311₺3.9449R$3.3035NT$29.10206.0593 kr.3.4189 zł฿31.2220Rp13,757.00 Ft253.660020.6058 Kč ₪3.5045$603.40₱52.1970dh3.6720 $2,793.00Rial3.7461RM3.8650RON3.7837
91
3/31/2018€0.8109¥106.2700£0.7134$1.3031$1.2909CHF0.9539¥6.2856$7.8499$1.38068.3390 kr₩1,059.90$1.30997.8403 kr$18.1668₹65.069857.3220 ₽R11.8168₺3.9542R$3.3036NT$28.97306.0479 kr.3.4219 zł฿31.1560Rp13,736.00 Ft253.560020.5484 Kč ₪3.4805$603.40₱52.1570dh3.6728 $2,789.00Rial3.7491RM3.8600RON3.7750
92
4/1/2018€0.8109¥106.2700£0.7134$1.3031$1.2909CHF0.9539¥6.2856$7.8499$1.38068.3385 kr₩1,059.55$1.30997.8399 kr$18.1464₹65.069857.0961 ₽R11.8168₺3.9542R$3.3036NT$28.97306.0479 kr.3.4219 zł฿31.1560Rp13,748.00 Ft253.550020.5380 Kč ₪3.4805$603.40₱52.1630dh3.6728 $2,857.14Rial3.7491RM3.8600RON3.7750
93
4/2/2018€0.8121¥106.3120£0.7123$1.3017$1.2893CHF0.9546¥6.2822$7.8487$1.38208.3507 kr₩1,060.99$1.31127.8535 kr$18.1838₹65.105557.1116 ₽R11.8342₺3.9518R$3.3020NT$28.97406.0530 kr.3.4213 zł฿31.1640Rp13,768.00 Ft253.677020.6157 Kč ₪3.4978$592.59₱52.1630dh3.6726 $2,752.50Rial3.7480RM3.8610RON3.7729
94
4/3/2018€0.8135¥105.7990£0.7119$1.3068$1.2921CHF0.9550¥6.2794$7.8484$1.38838.3951 kr₩1,056.16$1.31257.8950 kr$18.2255₹65.140057.4368 ₽R11.8520₺3.9771R$3.3094NT$29.14206.0595 kr.3.4240 zł฿31.2230Rp13,748.00 Ft253.995020.6257 Kč ₪3.5237$605.10₱52.1100dh3.6729 $2,796.13Rial3.7507RM3.8595RON3.7845
95
4/4/2018€0.8144¥106.4360£0.7108$1.3019$1.2806CHF0.9584¥6.2884$7.8485$1.37678.3885 kr₩1,053.73$1.31127.8321 kr$18.2233₹64.905057.6240 ₽R11.8166₺3.9894R$3.3394NT$29.12306.0681 kr.3.4143 zł฿31.1800Rp13,741.00 Ft253.730020.6183 Kč ₪3.5257$602.30₱51.8600dh3.6721 $2,775.39Rial3.7460RM3.8717RON3.7893
96
4/5/2018€0.8139¥106.7740£0.7098$1.2955$1.2755CHF0.9601¥6.3042$7.8507$1.36638.3901 kr₩1,057.43$1.31197.8173 kr$18.0990₹64.995057.6690 ₽R11.8622₺3.9991R$3.3277NT$29.21206.0634 kr.3.4196 zł฿31.2130Rp13,751.00 Ft252.895020.6094 Kč ₪3.5350$602.80₱51.9760dh3.6721 $2,792.00Rial3.7463RM3.8732RON3.7928
97
4/6/2018€0.8162¥107.0520£0.7138$1.3045$1.2769CHF0.9619¥6.3024$7.8488$1.37698.4219 kr₩1,061.64$1.31637.8330 kr$18.2182₹64.861557.6325 ₽R11.9885₺4.0394R$3.3416NT$29.23806.0788 kr.3.4235 zł฿31.2750Rp13,760.00 Ft253.920020.6771 Kč ₪3.5216$603.40₱51.8800dh3.6721 $2,788.00Rial3.7465RM3.8640RON3.8011
98
4/7/2018€0.8130¥106.9250£0.7098$1.3028$1.2798CHF0.9590¥6.3010$7.8491$1.37598.3854 kr₩1,069.72$1.31497.8255 kr$18.2731₹64.910057.9690 ₽R12.0170₺4.0447R$3.3678NT$29.31006.0619 kr.3.4167 zł฿31.2010Rp13,763.00 Ft254.200020.6308 Kč ₪3.4889$604.30₱52.0050dh3.6720 $2,792.00Rial3.7461RM3.8675RON3.7913
99
4/8/2018€0.8130¥106.9250£0.7098$1.3028$1.2798CHF0.9590¥6.3010$7.8491$1.37598.3867 kr₩1,069.72$1.31497.8264 kr$18.2740₹64.904558.1199 ₽R12.0170₺4.0460R$3.3665NT$29.31006.0631 kr.3.4167 zł฿31.2040Rp13,763.00 Ft254.190020.6302 Kč ₪3.4889$604.30₱52.0340dh3.6720 $2,857.14Rial3.7461RM3.8675RON3.7913
100
4/9/2018€0.8149¥106.9680£0.7096$1.3024$1.2779CHF0.9592¥6.3086$7.8482$1.37468.3924 kr₩1,070.46$1.31627.8351 kr$18.3034₹64.904558.0685 ₽R12.0246₺4.0471R$3.3675NT$29.31006.0683 kr.3.4197 zł฿31.2900Rp13,763.00 Ft254.212020.6806 Kč ₪3.5205$604.30₱52.0340dh3.6726 $2,857.14Rial3.7498RM3.8660RON3.8071
Loading...