| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | snapped_at | price | market_cap | total_volume | Day | Daily Log Return=Ln (pt+1/pt) | ||||||||||||||||||||
2 | 2017-05-01 00:00:00 UTC | 74,81620000 | 82.641.226 | 13.002.600 | 1811 | |||||||||||||||||||||
3 | 2017-05-02 00:00:00 UTC | 92,98420000 | 102.709.417 | 24.678.400 | 1810 | 22% | ||||||||||||||||||||
4 | 2017-05-03 00:00:00 UTC | 79,27770000 | 87.569.354 | 9.085.780 | 1809 | -16% | ||||||||||||||||||||
5 | 2017-05-04 00:00:00 UTC | 86,45180000 | 95.493.793 | 6.064.050 | 1808 | 9% | ||||||||||||||||||||
6 | 2017-05-05 00:00:00 UTC | 87,54490000 | 96.701.221 | 4.506.690 | 1807 | 1% | ||||||||||||||||||||
7 | 2017-05-06 00:00:00 UTC | 113,22500000 | 125.067.202 | 7.570.580 | 1806 | 26% | ||||||||||||||||||||
8 | 2017-05-07 00:00:00 UTC | 104,02900000 | 114.909.393 | 3.322.160 | 1805 | -8% | ||||||||||||||||||||
9 | 2017-05-08 00:00:00 UTC | 117,27100000 | 129.536.373 | 4.818.100 | 1804 | 12% | ||||||||||||||||||||
10 | 2017-05-09 00:00:00 UTC | 98,40110000 | 108.692.871 | 2.771.490 | 1803 | -18% | ||||||||||||||||||||
11 | 2017-05-10 00:00:00 UTC | 106,22800000 | 117.338.386 | 1.311.680 | 1802 | 8% | ||||||||||||||||||||
12 | 2017-05-11 00:00:00 UTC | 107,02900000 | 118.223.163 | 1.452.080 | 1801 | 1% | ||||||||||||||||||||
13 | 2017-05-12 00:00:00 UTC | 108,41700000 | 119.756.334 | 932.227 | 1800 | 1% | ||||||||||||||||||||
14 | 2017-05-13 00:00:00 UTC | 110,34500000 | 121.885.983 | 713.002 | 1799 | 2% | ||||||||||||||||||||
15 | 2017-05-14 00:00:00 UTC | 112,40700000 | 124.163.648 | 699.278 | 1798 | 2% | ||||||||||||||||||||
16 | 2017-05-15 00:00:00 UTC | 120,26100000 | 132.839.097 | 2.140.420 | 1797 | 7% | ||||||||||||||||||||
17 | 2017-05-16 00:00:00 UTC | 120,65600000 | 133.275.411 | 1.785.210 | 1796 | 0% | ||||||||||||||||||||
18 | 2017-05-17 00:00:00 UTC | 121,27779823 | 133.962.243 | 667.864 | 1795 | 1% | ||||||||||||||||||||
19 | 2017-05-18 00:00:00 UTC | 135,95663100 | 150.176.335 | 1.060.539 | 1794 | 11% | ||||||||||||||||||||
20 | 2017-05-19 00:00:00 UTC | 177,53672306 | 196.105.289 | 3.515.378 | 1793 | 27% | ||||||||||||||||||||
21 | 2017-05-20 00:00:00 UTC | 179,45305427 | 198.222.049 | 1.484.559 | 1792 | 1% | ||||||||||||||||||||
22 | 2017-05-21 00:00:00 UTC | 217,91240050 | 240.703.858 | 2.320.720 | 1791 | 19% | ||||||||||||||||||||
23 | 2017-05-22 00:00:00 UTC | 232,57562075 | 256.900.705 | 4.366.107 | 1790 | 7% | ||||||||||||||||||||
24 | 2017-05-23 00:00:00 UTC | 233,94461438 | 258.412.882 | 2.596.763 | 1789 | 1% | ||||||||||||||||||||
25 | 2017-05-24 00:00:00 UTC | 265,77224579 | 293.569.365 | 3.073.900 | 1788 | 13% | ||||||||||||||||||||
26 | 2017-05-25 00:00:00 UTC | 234,23157268 | 258.729.853 | 2.575.510 | 1787 | -13% | ||||||||||||||||||||
27 | 2017-05-26 00:00:00 UTC | 208,46772620 | 230.271.366 | 1.652.698 | 1786 | -12% | ||||||||||||||||||||
28 | 2017-05-27 00:00:00 UTC | 195,88115036 | 216.368.360 | 1.368.099 | 1785 | -6% | ||||||||||||||||||||
29 | 2017-05-28 00:00:00 UTC | 215,14942256 | 237.651.901 | 732.809 | 1784 | 9% | ||||||||||||||||||||
30 | 2017-05-29 00:00:00 UTC | 226,23124399 | 249.892.770 | 590.971 | 1783 | 5% | ||||||||||||||||||||
31 | 2017-05-30 00:00:00 UTC | 257,67235731 | 284.622.309 | 1.459.259 | 1782 | 13% | ||||||||||||||||||||
32 | 2017-05-31 00:00:00 UTC | 265,50430698 | 293.273.402 | 2.194.368 | 1781 | 3% | ||||||||||||||||||||
33 | 2017-06-01 00:00:00 UTC | 255,26004181 | 281.957.690 | 1.554.437 | 1780 | -4% | ||||||||||||||||||||
34 | 2017-06-02 00:00:00 UTC | 258,64407266 | 285.695.656 | 1.187.265 | 1779 | 1% | ||||||||||||||||||||
35 | 2017-06-03 00:00:00 UTC | 262,53535383 | 289.993.926 | 1.024.661 | 1778 | 1% | ||||||||||||||||||||
36 | 2017-06-04 00:00:00 UTC | 269,15496741 | 297.305.885 | 973.619 | 1777 | 2% | ||||||||||||||||||||
37 | 2017-06-05 00:00:00 UTC | 262,78040597 | 290.264.609 | 1.556.035 | 1776 | -2% | ||||||||||||||||||||
38 | 2017-06-06 00:00:00 UTC | 273,54861760 | 302.159.068 | 2.299.169 | 1775 | 4% | ||||||||||||||||||||
39 | 2017-06-07 00:00:00 UTC | 252,48430069 | 278.891.634 | 1.218.196 | 1774 | -8% | ||||||||||||||||||||
40 | 2017-06-08 00:00:00 UTC | 263,59490695 | 291.164.298 | 741.145 | 1773 | 4% | ||||||||||||||||||||
41 | 2017-06-09 00:00:00 UTC | 258,62110060 | 285.670.282 | 609.132 | 1772 | -2% | ||||||||||||||||||||
42 | 2017-06-10 00:00:00 UTC | 267,98225256 | 296.010.516 | 1.947.369 | 1771 | 4% | ||||||||||||||||||||
43 | 2017-06-11 00:00:00 UTC | 275,98382900 | 304.848.978 | 1.022.980 | 1770 | 3% | ||||||||||||||||||||
44 | 2017-06-12 00:00:00 UTC | 275,22532723 | 304.011.144 | 3.227.707 | 1769 | 0% | ||||||||||||||||||||
45 | 2017-06-13 00:00:00 UTC | 273,35829146 | 301.948.835 | 2.218.328 | 1768 | -1% | ||||||||||||||||||||
46 | 2017-06-14 00:00:00 UTC | 249,47554187 | 275.568.189 | 1.063.621 | 1767 | -9% | ||||||||||||||||||||
47 | 2017-06-15 00:00:00 UTC | 238,58482277 | 263.538.409 | 1.249.266 | 1766 | -4% | ||||||||||||||||||||
48 | 2017-06-16 00:00:00 UTC | 246,54825788 | 272.334.740 | 1.091.838 | 1765 | 3% | ||||||||||||||||||||
49 | 2017-06-17 00:00:00 UTC | 256,61384579 | 283.453.088 | 532.550 | 1764 | 4% | ||||||||||||||||||||
50 | 2017-06-18 00:00:00 UTC | 247,44849948 | 273.329.138 | 524.598 | 1763 | -4% | ||||||||||||||||||||
51 | 2017-06-19 00:00:00 UTC | 251,21853767 | 277.493.485 | 1.417.565 | 1762 | 2% | ||||||||||||||||||||
52 | 2017-06-20 00:00:00 UTC | 250,98965377 | 277.240.662 | 1.987.073 | 1761 | 0% | ||||||||||||||||||||
53 | 2017-06-21 00:00:00 UTC | 234,39509937 | 258.910.483 | 1.181.297 | 1760 | -7% | ||||||||||||||||||||
54 | 2017-06-22 00:00:00 UTC | 231,00510673 | 255.165.931 | 1.010.088 | 1759 | -1% | ||||||||||||||||||||
55 | 2017-06-23 00:00:00 UTC | 234,30316447 | 258.808.932 | 450.850 | 1758 | 1% | ||||||||||||||||||||
56 | 2017-06-24 00:00:00 UTC | 221,22833078 | 244.366.602 | 522.282 | 1757 | -6% | ||||||||||||||||||||
57 | 2017-06-25 00:00:00 UTC | 212,39659314 | 234.611.153 | 1.250.807 | 1756 | -4% | ||||||||||||||||||||
58 | 2017-06-26 00:00:00 UTC | 197,23780165 | 217.866.903 | 1.808.844 | 1755 | -7% | ||||||||||||||||||||
59 | 2017-06-27 00:00:00 UTC | 202,41781964 | 223.588.699 | 662.364 | 1754 | 3% | ||||||||||||||||||||
60 | 2017-06-28 00:00:00 UTC | 220,36346955 | 243.411.285 | 971.368 | 1753 | 8% | ||||||||||||||||||||
61 | 2017-06-29 00:00:00 UTC | 271,38887651 | 299.773.439 | 7.736.790 | 1752 | 21% | ||||||||||||||||||||
62 | 2017-06-30 00:00:00 UTC | 341,87084166 | 377.627.113 | 35.100.504 | 1751 | 23% | ||||||||||||||||||||
63 | 2017-07-01 00:00:00 UTC | 306,17383510 | 338.196.557 | 6.401.771 | 1750 | -11% | ||||||||||||||||||||
64 | 2017-07-02 00:00:00 UTC | 324,35312481 | 358.277.218 | 5.223.332 | 1749 | 6% | ||||||||||||||||||||
65 | 2017-07-03 00:00:00 UTC | 336,56158181 | 371.762.558 | 4.938.568 | 1748 | 4% | ||||||||||||||||||||
66 | 2017-07-04 00:00:00 UTC | 317,37980087 | 350.574.554 | 2.491.976 | 1747 | -6% | ||||||||||||||||||||
67 | 2017-07-05 00:00:00 UTC | 339,18837126 | 374.664.083 | 4.697.219 | 1746 | 7% | ||||||||||||||||||||
68 | 2017-07-06 00:00:00 UTC | 336,42987128 | 371.617.072 | 1.929.985 | 1745 | -1% | ||||||||||||||||||||
69 | 2017-07-07 00:00:00 UTC | 296,43816602 | 327.442.634 | 1.416.951 | 1744 | -13% | ||||||||||||||||||||
70 | 2017-07-08 00:00:00 UTC | 301,01108025 | 332.493.829 | 1.263.792 | 1743 | 2% | ||||||||||||||||||||
71 | 2017-07-09 00:00:00 UTC | 278,20979846 | 307.307.761 | 505.328 | 1742 | -8% | ||||||||||||||||||||
72 | 2017-07-10 00:00:00 UTC | 231,37562654 | 255.575.203 | 1.319.526 | 1741 | -18% | ||||||||||||||||||||
73 | 2017-07-11 00:00:00 UTC | 208,82279504 | 230.663.571 | 857.471 | 1740 | -10% | ||||||||||||||||||||
74 | 2017-07-12 00:00:00 UTC | 221,64264864 | 244.824.253 | 1.169.348 | 1739 | 6% | ||||||||||||||||||||
75 | 2017-07-13 00:00:00 UTC | 204,74881582 | 226.163.494 | 706.994 | 1738 | -8% | ||||||||||||||||||||
76 | 2017-07-14 00:00:00 UTC | 181,34095724 | 200.307.408 | 350.442 | 1737 | -12% | ||||||||||||||||||||
77 | 2017-07-15 00:00:00 UTC | 167,51931164 | 185.040.156 | 389.147 | 1736 | -8% | ||||||||||||||||||||
78 | 2017-07-16 00:00:00 UTC | 157,80259732 | 174.307.171 | 1.005.290 | 1735 | -6% | ||||||||||||||||||||
79 | 2017-07-17 00:00:00 UTC | 180,44652844 | 199.319.431 | 455.375 | 1734 | 13% | ||||||||||||||||||||
80 | 2017-07-18 00:00:00 UTC | 196,58201926 | 217.142.533 | 879.026 | 1733 | 9% | ||||||||||||||||||||
81 | 2017-07-19 00:00:00 UTC | 200,79809876 | 221.799.572 | 2.056.609 | 1732 | 2% | ||||||||||||||||||||
82 | 2017-07-20 00:00:00 UTC | 220,21350312 | 243.245.633 | 950.563 | 1731 | 9% | ||||||||||||||||||||
83 | 2017-07-21 00:00:00 UTC | 220,07499213 | 243.092.636 | 619.531 | 1730 | 0% | ||||||||||||||||||||
84 | 2017-07-22 00:00:00 UTC | 232,79071122 | 257.138.292 | 534.350 | 1729 | 6% | ||||||||||||||||||||
85 | 2017-07-23 00:00:00 UTC | 230,34887514 | 254.441.064 | 319.099 | 1728 | -1% | ||||||||||||||||||||
86 | 2017-07-24 00:00:00 UTC | 222,70405383 | 245.996.671 | 300.338 | 1727 | -3% | ||||||||||||||||||||
87 | 2017-07-25 00:00:00 UTC | 203,32659954 | 224.592.529 | 585.100 | 1726 | -9% | ||||||||||||||||||||
88 | 2017-07-26 00:00:00 UTC | 195,29238214 | 215.718.012 | 515.519 | 1725 | -4% | ||||||||||||||||||||
89 | 2017-07-27 00:00:00 UTC | 201,40527193 | 222.470.249 | 451.028 | 1724 | 3% | ||||||||||||||||||||
90 | 2017-07-28 00:00:00 UTC | 196,78615870 | 217.368.023 | 1.942.152 | 1723 | -2% | ||||||||||||||||||||
91 | 2017-07-29 00:00:00 UTC | 193,76031068 | 214.025.702 | 495.437 | 1722 | -2% | ||||||||||||||||||||
92 | 2017-07-30 00:00:00 UTC | 183,94343168 | 203.182.075 | 418.967 | 1721 | -5% | ||||||||||||||||||||
93 | 2017-07-31 00:00:00 UTC | 197,94041907 | 218.643.008 | 395.473 | 1720 | 7% | ||||||||||||||||||||
94 | 2017-08-01 00:00:00 UTC | 200,95324514 | 221.970.945 | 622.836 | 1719 | 2% | ||||||||||||||||||||
95 | 2017-08-02 00:00:00 UTC | 197,55501399 | 218.217.293 | 674.454 | 1718 | -2% | ||||||||||||||||||||
96 | 2017-08-03 00:00:00 UTC | 200,10206270 | 221.030.737 | 748.962 | 1717 | 1% | ||||||||||||||||||||
97 | 2017-08-04 00:00:00 UTC | 197,36065946 | 218.002.611 | 559.850 | 1716 | -1% | ||||||||||||||||||||
98 | 2017-08-05 00:00:00 UTC | 205,64664881 | 227.155.232 | 1.034.736 | 1715 | 4% | ||||||||||||||||||||
99 | 2017-08-06 00:00:00 UTC | 208,58918242 | 230.405.525 | 836.447 | 1714 | 1% | ||||||||||||||||||||
100 | 2017-08-07 00:00:00 UTC | 202,67072649 | 223.868.058 | 867.979 | 1713 | -3% |