Daily Market Update
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
16/05/2018Value17/05/2018Value
Rate of change
18/05/2018Value
Rate of change
21/05/2018Value
Rate of change
22/05/2018Value
Rate of change
23/05/2018Value
Rate of change
24/05/2018Value
Rate of change
25/05/2018Value
Rate of change
28/05/2018Value
Rate of change
29/05/2018Value
Rate of change
30/05/2018Value
Rate of change
31/05/2018Value
Rate of change
01/06/2018Value
Rate of change
04/06/2018Value
Rate of change
05/06/2018Value
Rate of change
06/06/2018Value
Rate of change
07/06/2018Value
Rate of change
08/06/2018Value
Rate of change
12/06/2018Value
Rate of change
13/06/2018Value
Rate of change
14/06/2018Value
Rate of change
15/06/2018Value
Rate of change
18/06/2018Value
Rate of change
19/06/2018Value
Rate of change
20/06/2018Value
Rate of change
26/06/2018
2
IndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexesIndexes
3
- Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific - Asia Pacific
4
ASX 2006097.8ASX 20061070.15%ASX 2006094.3-0.21%ASX 2006087.4-0.11%ASX 2006084.5-0.05%ASX 2006041.9-0.70%ASX 2006032.5-0.16%ASX 2006037.10.08%ASX 2006032.8-0.07%ASX 2006004-0.48%ASX 2006013.60.16%ASX 2005984.7-0.48%ASX 2006011.90.45%ASX 2005990.4-0.36%ASX 2006025.50.59%ASX 2005994.9-0.51%ASX 2006025.10.50%ASX 2006057.30.53%ASX 2006045.2-0.20%ASX 2006054.40.15%ASX 2006023.5-0.51%ASX 2006016.6-0.11%ASX 20060941.29%ASX 2006123.10.48%ASX 2006102.1-0.34%ASX 200
5
NIKKEI22818.02NIKKEI22717.23-0.44%NIKKEI22838.370.53%NIKKEI22930.360.40%NIKKEI23002.370.31%NIKKEI22960.34-0.18%NIKKEI22689.74-1.18%NIKKEI22437.01-1.11%NIKKEI22450.790.06%NIKKEI22481.090.13%NIKKEI22358.43-0.55%NIKKEI22018.52-1.52%NIKKEI22201.820.83%NIKKEI22171.35-0.14%NIKKEI22475.941.37%NIKKEI22539.540.28%NIKKEI22625.730.38%NIKKEI22823.260.87%NIKKEI22804.04-0.08%NIKKEI22878.350.33%NIKKEI22966.380.38%NIKKEI22738.61-0.99%NIKKEI22851.750.50%NIKKEI22583.29-1.17%NIKKEI22278.48-1.35%NIKKEI
6
SHANGHAI3192.12SHANGHAI3169.57-0.71%SHANGHAI3154.28-0.48%SHANGHAI3193.31.24%SHANGHAI3214.360.66%SHANGHAI3214.530.01%SHANGHAI3168.96-1.42%SHANGHAI3154.89-0.44%SHANGHAI3142.17-0.40%SHANGHAI3135.35-0.22%SHANGHAI3120.47-0.47%SHANGHAI3041.65-2.53%SHANGHAI3097.941.85%SHANGHAI3075.46-0.73%SHANGHAI3091.190.51%SHANGHAI3114.210.74%SHANGHAI3115.180.03%SHANGHAI3109.5-0.18%SHANGHAI3052.78-1.82%SHANGHAI3079.80.89%SHANGHAI3049.8-0.97%SHANGHAI3044.46-0.18%SHANGHAI3022.93-0.71%SHANGHAI3021.9-0.03%SHANGHAI2907.82-3.78%SHANGHAI
7
KOPSI2458.54KOPSI2459.820.05%KOPSI2448.45-0.46%KOPSI2460.650.50%KOPSI2465.570.20%KOPSI2465.570.00%KOPSI2471.910.26%KOPSI2466.01-0.24%KOPSI2460.8-0.21%KOPSI2478.960.74%KOPSI2457.25-0.88%KOPSI2409.03-1.96%KOPSI2423.010.58%KOPSI2438.960.66%KOPSI2447.760.36%KOPSI2453.760.25%KOPSI2453.760.00%KOPSI2470.580.69%KOPSI2470.15-0.02%KOPSI2468.83-0.05%KOPSI2468.830.00%KOPSI2423.48-1.84%KOPSI2404.04-0.80%KOPSI2376.14-1.16%KOPSI2340.11-1.52%KOPSI
8
NZX 508542.73NZX 508588.160.53%NZX 508626.370.44%NZX 508638.060.14%NZX 508615.72-0.26%NZX 508588.18-0.32%NZX 508569.91-0.21%NZX 508608.10.45%NZX 508622.360.17%NZX 508645.20.26%NZX 508609.66-0.41%NZX 508650.540.47%NZX 508637.53-0.15%NZX 508636.16-0.02%NZX 508691.860.64%NZX 508779.71.01%NZX 508816.940.42%NZX 508901.330.96%NZX 508946.390.51%NZX 508947.180.01%NZX 508955.110.09%NZX 508970.360.17%NZX 508961.83-0.10%NZX 508952.73-0.10%NZX 508838.77-1.27%NZX 50
9
- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe- Europe
10
FTSE7722.98FTSE7734.20.15%FTSE7787.970.70%FTSE7778.79-0.12%FTSE7859.171.03%FTSE7877.450.23%FTSE7788.44-1.13%FTSE7716.74-0.92%FTSE7730.280.18%FTSE7730.280.00%FTSE7632.64-1.26%FTSE7689.570.75%FTSE7678.2-0.15%FTSE7701.770.31%FTSE7741.290.51%FTSE7686.8-0.70%FTSE7712.370.33%FTSE7704.4-0.10%FTSE7737.430.43%FTSE7703.81-0.43%FTSE7703.710.00%FTSE7765.790.81%FTSE7633.91-1.70%FTSE7631.33-0.03%FTSE7603.85-0.36%FTSE
11
DAX12970.04DAX12996.330.20%DAX13114.610.91%DAX13077.72-0.28%DAX13077.720.00%DAX13169.920.71%DAX12976.84-1.47%DAX12855.09-0.94%DAX12938.010.65%DAX12863.46-0.58%DAX12666.51-1.53%DAX12783.760.93%DAX12604.89-1.40%DAX12724.270.95%DAX12770.750.37%DAX12787.130.13%DAX12830.070.34%DAX12811.05-0.15%DAX12842.910.25%DAX12842.30.00%DAX12890.580.38%DAX13107.11.68%DAX13010.55-0.74%DAX12834.11-1.36%DAX12677.97-1.22%DAX
12
STOXX 600392.37STOXX 600393.210.21%STOXX 600395.790.66%STOXX 600394.67-0.28%STOXX 600395.870.30%STOXX 600396.940.27%STOXX 600392.58-1.10%STOXX 600390.54-0.52%STOXX 600391.080.14%STOXX 600389.82-0.32%STOXX 600384.47-1.37%STOXX 600385.490.27%STOXX 600383.06-0.63%STOXX 600386.911.01%STOXX 600388.110.31%STOXX 600386.89-0.31%STOXX 600386.880.00%STOXX 600385.94-0.24%STOXX 600387.940.52%STOXX 600387.53-0.11%STOXX 600388.250.19%STOXX 600393.041.23%STOXX 600389.13-0.99%STOXX 600385.91-0.83%STOXX 600383.21-0.70%STOXX 600
13
- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA- USA
14
DJIA24706.41DJIA24768.930.25%DJIA24713.98-0.22%DJIA24715.090.00%DJIA25013.291.21%DJIA24834.41-0.72%DJIA24886.810.21%DJIA24811.76-0.30%DJIA24753.09-0.24%DJIA24753.090.00%DJIA24361.45-1.58%DJIA24667.781.26%DJIA24415.84-1.02%DJIA24635.210.90%DJIA24813.690.72%DJIA24799.98-0.06%DJIA25146.391.40%DJIA25241.410.38%DJIA25322.310.32%DJIA25320.73-0.01%DJIA25201.2-0.47%DJIA25175.31-0.10%DJIA25090.48-0.34%DJIA24987.47-0.41%DJIA24700.21-1.15%DJIA
15
NASDAQ7351.63NASDAQ7398.290.63%NASDAQ7382.47-0.21%NASDAQ7354.34-0.38%NASDAQ7394.040.54%NASDAQ7378.46-0.21%NASDAQ7425.960.64%NASDAQ7424.43-0.02%NASDAQ7433.850.13%NASDAQ7433.850.00%NASDAQ7396.59-0.50%NASDAQ7462.450.89%NASDAQ7442.12-0.27%NASDAQ7554.331.51%NASDAQ7606.460.69%NASDAQ7637.860.41%NASDAQ7689.240.67%NASDAQ7635.07-0.70%NASDAQ7659.920.33%NASDAQ7703.790.57%NASDAQ7695.7-0.11%NASDAQ7761.040.85%NASDAQ7746.38-0.19%NASDAQ7747.020.01%NASDAQ7725.58-0.28%NASDAQ
16
S&P5002711.45S&P5002722.460.41%S&P5002720.13-0.09%S&P5002712.97-0.26%S&P5002733.010.74%S&P5002724.44-0.31%S&P5002733.290.32%S&P5002727.76-0.20%S&P5002721.33-0.24%S&P5002721.330.00%S&P5002689.86-1.16%S&P5002724.011.27%S&P5002705.27-0.69%S&P5002734.621.08%S&P5002746.870.45%S&P5002748.80.07%S&P5002772.350.86%S&P5002770.37-0.07%S&P50027820.42%S&P5002786.850.17%S&P5002775.63-0.40%S&P5002782.490.25%S&P5002779.66-0.10%S&P5002773.75-0.21%S&P5002762.59-0.40%S&P500
17
NYSE12704.63NYSE12743.80.31%NYSE12747.830.03%NYSE12717.42-0.24%NYSE12804.010.68%NYSE12766.65-0.29%NYSE12743.4-0.18%NYSE12696.69-0.37%NYSE12634.94-0.49%NYSE12634.940.00%NYSE12442.69-1.52%NYSE12625.871.47%NYSE12527.14-0.78%NYSE12620.830.75%NYSE12673.910.42%NYSE12658.7-0.12%NYSE12778.230.94%NYSE12788.50.08%NYSE12856.960.54%NYSE12844.71-0.10%NYSE12785.45-0.46%NYSE12771.95-0.11%NYSE12734.64-0.29%NYSE12708.63-0.20%NYSE12638.98-0.55%NYSE
18
RUSS 2K1600.34RUSS 2K1616.371.00%RUSS 2K1625.290.55%RUSS 2K1626.630.08%RUSS 2K1637.440.66%RUSS 2K1625.24-0.75%RUSS 2K1627.610.15%RUSS 2K1628.220.04%RUSS 2K1626.93-0.08%RUSS 2K1626.930.00%RUSS 2K1623.65-0.20%RUSS 2K1647.991.50%RUSS 2K1633.61-0.87%RUSS 2K1647.980.88%RUSS 2K1653.370.33%RUSS 2K1664.630.68%RUSS 2K1675.950.68%RUSS 2K1667.77-0.49%RUSS 2K1674.680.41%RUSS 2K1682.30.46%RUSS 2K1676.54-0.34%RUSS 2K1684.720.49%RUSS 2K1683.91-0.05%RUSS 2K1692.460.51%RUSS 2K1693.450.06%RUSS 2K
19
VIX14.63VIX13.42-8.27%VIX13.430.07%VIX13.42-0.07%VIX13.08-2.53%VIX13.221.07%VIX12.58-4.84%VIX12.53-0.40%VIX13.225.51%VIX13.220.00%VIX17.0228.74%VIX14.94-12.22%VIX15.433.28%VIX13.46-12.77%VIX12.74-5.35%VIX12.4-2.67%VIX11.64-6.13%VIX12.134.21%VIX12.351.81%VIX12.34-0.08%VIX12.944.86%VIX12.12-6.34%VIX11.98-1.16%VIX12.312.75%VIX13.358.45%VIX
20
21
Index FuturesIndex FuturesIndex Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
Index Futures
22
SPI 2006,093.00SPI 2006,114.000.34%SPI 2006,122.000.13%SPI 2006,066.00-0.91%SPI 2006,080.000.23%SPI 2006,043.00-0.61%SPI 2006,024.00-0.31%SPI 2006,016.00-0.13%SPI 2006,007.00-0.15%SPI 2006,002.00-0.08%SPI 2005,968.00-0.57%SPI 2006,035.001.12%SPI 2006,009.00-0.43%SPI 2006,029.000.33%SPI 2006,003.00-0.43%SPI 2006,010.000.12%SPI 2006,054.000.73%SPI 2006,052.00-0.03%SPI 2006,078.000.43%SPI 2006,047.00-0.51%SPI 2006,011.00-0.60%SPI 2006,058.000.78%SPI 2006,100.000.69%SPI 2006,133.000.54%SPI 2006,147.000.23%SPI 200
23
NIKKEI 22522,750.00NIKKEI 22522,820.000.31%NIKKEI 22522,890.000.31%NIKKEI 22522,830.00-0.26%NIKKEI 22523,030.000.88%NIKKEI 22522,930.00-0.43%NIKKEI 22522,620.00-1.35%NIKKEI 22522,310.00-1.37%NIKKEI 22522,350.000.18%NIKKEI 22522,420.000.31%NIKKEI 22522,020.00-1.78%NIKKEI 22522,260.001.09%NIKKEI 22522,120.00-0.63%NIKKEI 22522,370.001.13%NIKKEI 22522,560.000.85%NIKKEI 22522,520.00-0.18%NIKKEI 22522,750.001.02%NIKKEI 22522,690.00-0.26%NIKKEI 22522,900.000.93%NIKKEI 22522,800.00-0.44%NIKKEI 22522,790.00-0.04%NIKKEI 22522,840.000.22%NIKKEI 22522,780.00-0.26%NIKKEI 22522,520.00-1.14%NIKKEI 22522,260.00-1.15%NIKKEI 225
24
KOPSI 200313.75KOPSI 200316.30.81%KOPSI 200315.25-0.33%KOPSI 200314.85-0.13%KOPSI 200316.20.43%KOPSI 200316.20.00%KOPSI 200319.551.06%KOPSI 200316.3-1.02%KOPSI 200318.550.71%KOPSI 200318.90.11%KOPSI 200314.45-1.40%KOPSI 200311-1.10%KOPSI 200310.45-0.18%KOPSI 200313.50.98%KOPSI 200314.450.30%KOPSI 200313.7-0.24%KOPSI 200313.70.00%KOPSI 200317.11.08%KOPSI 200317.450.11%KOPSI 200315.6-0.58%KOPSI 200315.60.00%KOPSI 200311.6-1.27%KOPSI 200308.9-0.87%KOPSI 200304.85-1.31%KOPSI 200301.65-1.05%KOPSI 200
25
STOXX 503,529.00STOXX 503,528.00-0.03%STOXX 503,552.000.68%STOXX 503,544.00-0.23%STOXX 503,555.000.31%STOXX 503,574.000.53%STOXX 503,520.00-1.51%STOXX 503,501.00-0.54%STOXX 503,493.00-0.23%STOXX 503,468.00-0.72%STOXX 503,412.00-1.61%STOXX 503,422.000.29%STOXX 503,407.00-0.44%STOXX 503,443.001.06%STOXX 503,465.000.64%STOXX 503,455.00-0.29%STOXX 503,455.000.00%STOXX 503,458.000.09%STOXX 503,483.000.72%STOXX 503,473.00-0.29%STOXX 503,482.000.26%STOXX 503,532.001.44%STOXX 503,503.00-0.82%STOXX 503,458.00-1.28%STOXX 503,427.00-0.90%STOXX 50
26
FTSE 1007,709.00FTSE 1007,725.500.21%FTSE 1007,762.500.48%FTSE 1007,761.00-0.02%FTSE 1007,846.501.10%FTSE 1007,879.500.42%FTSE 1007,768.50-1.41%FTSE 1007,721.00-0.61%FTSE 1007,720.50-0.01%FTSE 1007,720.500.00%FTSE 1007,620.00-1.30%FTSE 1007,654.500.45%FTSE 1007,670.000.20%FTSE 1007,684.500.19%FTSE 1007,726.500.55%FTSE 1007,678.00-0.63%FTSE 1007,702.500.32%FTSE 1007,686.00-0.21%FTSE 1007,749.500.83%FTSE 1007,708.00-0.54%FTSE 1007,686.50-0.28%FTSE 1007,788.501.33%FTSE 1007,581.50-2.66%FTSE 1007,552.00-0.39%FTSE 1007,536.00-0.21%FTSE 100
27
DAX 3012,980.00DAX 3012,995.500.12%DAX 3013,101.500.82%DAX 3013,065.50-0.27%DAX 3013,065.500.00%DAX 3013,194.000.98%DAX 3012,974.00-1.67%DAX 3012,844.50-1.00%DAX 3012,932.000.68%DAX 3012,877.00-0.43%DAX 3012,665.50-1.64%DAX 3012,742.500.61%DAX 3012,612.00-1.02%DAX 3012,694.500.65%DAX 3012,772.500.61%DAX 3012,789.500.13%DAX 3012,833.000.34%DAX 3012,811.00-0.17%DAX 3012,849.500.30%DAX 3012,841.00-0.07%DAX 3012,900.500.46%DAX 3013,131.001.79%DAX 3013,015.00-0.88%DAX 3012,821.00-1.49%DAX 3012,675.00-1.14%DAX 30
28
Dow Jones Mini24,627.00Dow Jones Mini24,764.000.56%Dow Jones Mini24,730.00-0.14%Dow Jones Mini24,854.000.50%Dow Jones Mini25,010.000.63%Dow Jones Mini24,840.00-0.68%Dow Jones Mini24,854.000.06%Dow Jones Mini24,807.00-0.19%Dow Jones Mini24,815.000.03%Dow Jones Mini24,776.00-0.16%Dow Jones Mini24,385.00-1.58%Dow Jones Mini24,656.001.11%Dow Jones Mini24,444.00-0.86%Dow Jones Mini24,617.000.71%Dow Jones Mini24,806.000.77%Dow Jones Mini24,819.000.05%Dow Jones Mini25,126.001.24%Dow Jones Mini25,286.000.64%Dow Jones Mini25,365.000.31%Dow Jones Mini25,349.00-0.06%Dow Jones Mini25,221.00-0.50%Dow Jones Mini25,193.00-0.11%Dow Jones Mini25,133.00-0.24%Dow Jones Mini24,868.00-1.05%Dow Jones Mini24,742.00-0.51%Dow Jones Mini
29
S&P Mini2,705.75S&P Mini2,724.750.70%S&P Mini2,721.25-0.13%S&P Mini2,728.750.28%S&P Mini2,732.500.14%S&P Mini2,725.25-0.27%S&P Mini2,729.750.17%S&P Mini2,728.50-0.05%S&P Mini2,727.25-0.05%S&P Mini2,723.25-0.15%S&P Mini2,693.00-1.11%S&P Mini2,723.251.12%S&P Mini2,708.00-0.56%S&P Mini2,732.000.89%S&P Mini2,745.250.48%S&P Mini2,750.500.19%S&P Mini2,771.250.75%S&P Mini2,775.750.16%S&P Mini2,789.250.49%S&P Mini2,793.000.13%S&P Mini2,780.25-0.46%S&P Mini2,786.750.23%S&P Mini2,786.00-0.03%S&P Mini2,764.75-0.76%S&P Mini2,767.250.09%S&P Mini
30
NASDAQ 100 Mini6,879.25NASDAQ 100 Mini6,942.500.92%NASDAQ 100 Mini6,912.25-0.44%
NASDAQ 100 Mini
6,919.000.10%
NASDAQ 100 Mini
6,914.00-0.07%
NASDAQ 100 Mini
6,906.00-0.12%
NASDAQ 100 Mini
6,956.000.72%
NASDAQ 100 Mini
6,960.000.06%
NASDAQ 100 Mini
6,983.250.33%
NASDAQ 100 Mini
6,992.500.13%
NASDAQ 100 Mini
6,945.00-0.68%
NASDAQ 100 Mini
6,984.000.56%
NASDAQ 100 Mini
6,983.750.00%
NASDAQ 100 Mini
7,079.751.37%
NASDAQ 100 Mini
7,146.750.95%
NASDAQ 100 Mini
7,178.500.44%
NASDAQ 100 Mini
7,212.500.47%
NASDAQ 100 Mini
7,180.50-0.44%
NASDAQ 100 Mini
7,200.750.28%
NASDAQ 100 Mini
7,248.250.66%
NASDAQ 100 Mini
7,233.50-0.20%
NASDAQ 100 Mini
7,307.251.02%
NASDAQ 100 Mini
7,288.00-0.26%
NASDAQ 100 Mini
7,226.75-0.84%
NASDAQ 100 Mini
7,259.250.45%
NASDAQ 100 Mini
31
32
SectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectorsSectors
33
CONS DISC831.02CONS DISC837.940.83%CONS DISC835.24-0.32%CONS DISC834.25-0.12%CONS DISC838.850.55%CONS DISC834.83-0.48%CONS DISC841.190.76%CONS DISC842.920.21%CONS DISC844.490.19%CONS DISC844.490.00%CONS DISC837.77-0.80%CONS DISC844.750.83%CONS DISC840.76-0.47%CONS DISC846.580.69%CONS DISC856.181.13%CONS DISC861.090.57%CONS DISC869.771.01%CONS DISC871.30.18%CONS DISC876.480.59%CONS DISC880.90.50%CONS DISC882.080.13%CONS DISC891.011.01%CONS DISC893.110.24%CONS DISC891.39-0.19%CONS DISC890.09-0.15%CONS DISC
34
CONS STPL505.07CONS STPL508.940.77%CONS STPL510.350.28%CONS STPL507.12-0.63%CONS STPL509.320.43%CONS STPL508.14-0.23%CONS STPL510.590.48%CONS STPL509.88-0.14%CONS STPL510.530.13%CONS STPL510.530.00%CONS STPL509.62-0.18%CONS STPL516.331.32%CONS STPL508.01-1.61%CONS STPL507.88-0.03%CONS STPL512.060.82%CONS STPL509.59-0.48%CONS STPL510.310.14%CONS STPL513.420.61%CONS STPL524.122.08%CONS STPL525.070.18%CONS STPL523.19-0.36%CONS STPL523.20.00%CONS STPL530.121.32%CONS STPL522.29-1.48%CONS STPL5250.52%CONS STPL
35
ENERGY568.92ENERGY571.020.37%ENERGY578.511.31%ENERGY573.85-0.81%ENERGY579.40.97%ENERGY571.99-1.28%ENERGY571.980.00%ENERGY562.44-1.67%ENERGY547.77-2.61%ENERGY547.770.00%ENERGY546.01-0.32%ENERGY563.013.11%ENERGY558.35-0.83%ENERGY561.370.54%ENERGY556.21-0.92%ENERGY554.3-0.34%ENERGY557.430.56%ENERGY566.261.58%ENERGY567.050.14%ENERGY562.79-0.75%ENERGY560.5-0.41%ENERGY559.3-0.21%ENERGY547.51-2.11%ENERGY553.661.12%ENERGY552.17-0.27%ENERGY
36
FINANCIALS467.26FINANCIALS467.720.10%FINANCIALS467.35-0.08%FINANCIALS463.09-0.91%FINANCIALS466.520.74%FINANCIALS469.290.59%FINANCIALS466.48-0.60%FINANCIALS463.17-0.71%FINANCIALS461.21-0.42%FINANCIALS461.210.00%FINANCIALS445.67-3.37%FINANCIALS454.321.94%FINANCIALS450.24-0.90%FINANCIALS455.231.11%FINANCIALS456.530.29%FINANCIALS454.6-0.42%FINANCIALS462.981.84%FINANCIALS463.970.21%FINANCIALS463.87-0.02%FINANCIALS462.33-0.33%FINANCIALS460.8-0.33%FINANCIALS456.5-0.93%FINANCIALS456.35-0.03%FINANCIALS456.02-0.07%FINANCIALS454.49-0.34%FINANCIALS
37
HEALTH953.9HEALTH958.980.53%HEALTH959.170.02%HEALTH961.780.27%HEALTH962.870.11%HEALTH960.21-0.28%HEALTH963.430.34%HEALTH960.21-0.33%HEALTH958.6-0.17%HEALTH958.60.00%HEALTH948.39-1.07%HEALTH961.441.38%HEALTH951.45-1.04%HEALTH962.681.18%HEALTH966.330.38%HEALTH964.88-0.15%HEALTH976.21.17%HEALTH975.49-0.07%HEALTH983.310.80%HEALTH983.02-0.03%HEALTH982.76-0.03%HEALTH987.360.47%HEALTH989.860.25%HEALTH980.1-0.99%HEALTH982.470.24%HEALTH
38
INDUSTRIALS624.24INDUSTRIALS626.560.37%INDUSTRIALS628.470.30%INDUSTRIALS631.920.55%INDUSTRIALS641.621.54%INDUSTRIALS633.61-1.25%INDUSTRIALS632.68-0.15%INDUSTRIALS636.470.60%INDUSTRIALS635.28-0.19%INDUSTRIALS635.280.00%INDUSTRIALS624.9-1.63%INDUSTRIALS632.691.25%INDUSTRIALS623.49-1.45%INDUSTRIALS630.671.15%INDUSTRIALS629.84-0.13%INDUSTRIALS630.930.17%INDUSTRIALS636.590.90%INDUSTRIALS637.90.21%INDUSTRIALS641.60.58%INDUSTRIALS641.14-0.07%INDUSTRIALS635.9-0.82%INDUSTRIALS633.36-0.40%INDUSTRIALS631.75-0.25%INDUSTRIALS629.34-0.38%INDUSTRIALS615.87-2.14%INDUSTRIALS
39
MATERIALS368.96MATERIALS373.21.15%MATERIALS373.980.21%MATERIALS374.520.14%MATERIALS376.60.56%MATERIALS373.17-0.91%MATERIALS372.49-0.18%MATERIALS370.91-0.42%MATERIALS369.02-0.51%MATERIALS369.020.00%MATERIALS362.49-1.77%MATERIALS366.391.08%MATERIALS363.22-0.87%MATERIALS368.821.54%MATERIALS370.910.57%MATERIALS373.730.76%MATERIALS380.71.86%MATERIALS378.65-0.54%MATERIALS3800.36%MATERIALS380.570.15%MATERIALS376.45-1.08%MATERIALS376.80.09%MATERIALS374.44-0.63%MATERIALS373.45-0.26%MATERIALS366.67-1.82%MATERIALS
40
REAL ESTATE189.76REAL ESTATE188.93-0.44%REAL ESTATE187.97-0.51%REAL ESTATE188.150.10%REAL ESTATE190.071.02%REAL ESTATE190.270.11%REAL ESTATE191.820.81%REAL ESTATE191.06-0.40%REAL ESTATE191.920.45%REAL ESTATE191.920.00%REAL ESTATE192.40.25%REAL ESTATE195.041.37%REAL ESTATE194.35-0.35%REAL ESTATE195.130.40%REAL ESTATE197.030.97%REAL ESTATE196.09-0.48%REAL ESTATE196.710.32%REAL ESTATE196.46-0.13%REAL ESTATE197.110.33%REAL ESTATE198.250.58%REAL ESTATE193.65-2.32%REAL ESTATE195.270.84%REAL ESTATE195-0.14%REAL ESTATE194.69-0.16%REAL ESTATE194.870.09%REAL ESTATE
41
TECHNOLOGY1213.52TECHNOLOGY1218.080.38%TECHNOLOGY1212.09-0.49%TECHNOLOGY1206.58-0.45%TECHNOLOGY1216.70.84%TECHNOLOGY1213.53-0.26%TECHNOLOGY1223.920.86%TECHNOLOGY1222.43-0.12%TECHNOLOGY1222.420.00%TECHNOLOGY1222.420.00%TECHNOLOGY1214.37-0.66%TECHNOLOGY1223.170.72%TECHNOLOGY1223.450.02%TECHNOLOGY1247.551.97%TECHNOLOGY1257.420.79%TECHNOLOGY1262.820.43%TECHNOLOGY1269.560.53%TECHNOLOGY1255.77-1.09%TECHNOLOGY1255.990.02%TECHNOLOGY1263.310.58%TECHNOLOGY1260.43-0.23%TECHNOLOGY1268.10.61%TECHNOLOGY1262.42-0.45%TECHNOLOGY1265.730.26%TECHNOLOGY1256.65-0.72%TECHNOLOGY
42
TELECOM144.94TELECOM145.450.35%TELECOM144.64-0.56%TELECOM144.750.08%TELECOM146.911.49%TELECOM147.120.14%TELECOM146.49-0.43%TELECOM147.360.59%TELECOM146.49-0.59%TELECOM146.490.00%TELECOM145.66-0.57%TELECOM146.780.77%TELECOM144.87-1.30%TELECOM145.230.25%TELECOM145.08-0.10%TELECOM145.810.50%TELECOM148.011.51%TELECOM149.811.22%TELECOM151.110.87%TELECOM150.8-0.21%TELECOM144.03-4.49%TELECOM145.440.98%TELECOM147.151.18%TELECOM144.25-1.97%TELECOM146.31.42%TELECOM
43
UTILITIES251.76UTILITIES249.59-0.86%UTILITIES247.35-0.90%UTILITIES247.02-0.13%UTILITIES248.470.59%UTILITIES249.440.39%UTILITIES251.680.90%UTILITIES253.570.75%UTILITIES254.630.42%UTILITIES254.630.00%UTILITIES254.740.04%UTILITIES256.690.77%UTILITIES256.980.11%UTILITIES253.02-1.54%UTILITIES250.88-0.85%UTILITIES249.25-0.65%UTILITIES243.95-2.13%UTILITIES245.010.43%UTILITIES244.16-0.35%UTILITIES247.31.29%UTILITIES246.63-0.27%UTILITIES249.521.17%UTILITIES251.230.69%UTILITIES252.110.35%UTILITIES254.781.06%UTILITIES
44
45
CurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrenciesCurrencies
46
EUR/USD1.1822EUR/USD1.1812-0.08%EUR/USD1.1789-0.19%EUR/USD1.1767-0.19%EUR/USD1.17930.22%EUR/USD1.1779-0.12%EUR/USD1.1709-0.59%EUR/USD1.17190.09%EUR/USD1.1686-0.28%EUR/USD1.1625-0.52%EUR/USD1.1546-0.68%EUR/USD1.16631.01%EUR/USD1.17040.35%EUR/USD1.1662-0.36%EUR/USD1.16950.28%EUR/USD1.17220.23%EUR/USD1.1780.49%EUR/USD1.17950.13%EUR/USD1.1776-0.16%EUR/USD1.1746-0.25%EUR/USD1.17960.43%EUR/USD1.1578-1.85%EUR/USD1.15940.14%EUR/USD1.1630.31%EUR/USD1.1587-0.37%EUR/USD
47
USD/JPY110.28USD/JPY110.370.08%USD/JPY110.810.40%USD/JPY110.870.05%USD/JPY111.020.14%USD/JPY110.81-0.19%USD/JPY110.01-0.72%USD/JPY109.24-0.70%USD/JPY109.630.36%USD/JPY109.36-0.25%USD/JPY108.56-0.73%USD/JPY108.890.30%USD/JPY108.79-0.09%USD/JPY109.540.69%USD/JPY109.920.35%USD/JPY109.84-0.07%USD/JPY110.120.25%USD/JPY109.7-0.38%USD/JPY110.190.45%USD/JPY110.420.21%USD/JPY110.11-0.28%USD/JPY110.60.45%USD/JPY110.630.03%USD/JPY110.15-0.43%USD/JPY110.07-0.07%USD/JPY
48
GBP/USD1.3499GBP/USD1.35470.36%GBP/USD1.3509-0.28%GBP/USD1.3478-0.23%GBP/USD1.3431-0.35%GBP/USD1.34320.01%GBP/USD1.3364-0.51%GBP/USD1.33830.14%GBP/USD1.331-0.55%GBP/USD1.3308-0.02%GBP/USD1.3256-0.39%GBP/USD1.32830.20%GBP/USD1.32990.12%GBP/USD1.33450.35%GBP/USD1.331-0.26%GBP/USD1.34020.69%GBP/USD1.34160.10%GBP/USD1.3415-0.01%GBP/USD1.3377-0.28%GBP/USD1.3371-0.04%GBP/USD1.33780.05%GBP/USD1.3267-0.83%GBP/USD1.32710.03%GBP/USD1.3255-0.12%GBP/USD1.317-0.64%GBP/USD
49
USD/CAD1.2871USD/CAD1.2781-0.70%USD/CAD1.28310.39%USD/CAD1.28770.36%USD/CAD1.2781-0.75%USD/CAD1.28170.28%USD/CAD1.28270.08%USD/CAD1.28760.38%USD/CAD1.2970.73%USD/CAD1.29960.20%USD/CAD1.30180.17%USD/CAD1.2877-1.08%USD/CAD1.29410.50%USD/CAD1.29560.12%USD/CAD1.2926-0.23%USD/CAD1.29440.14%USD/CAD1.2942-0.02%USD/CAD1.29790.29%USD/CAD1.29830.03%USD/CAD1.3010.21%USD/CAD1.2975-0.27%USD/CAD1.310.96%USD/CAD1.32010.77%USD/CAD1.32120.08%USD/CAD1.32730.46%USD/CAD
50
AUD/USD0.7468AUD/USD0.75130.60%AUD/USD0.7505-0.11%AUD/USD0.75230.24%AUD/USD0.75830.80%AUD/USD0.7576-0.09%AUD/USD0.7566-0.13%AUD/USD0.75780.16%AUD/USD0.7557-0.28%AUD/USD0.7545-0.16%AUD/USD0.7504-0.54%AUD/USD0.75720.91%AUD/USD0.75730.01%AUD/USD0.7563-0.13%AUD/USD0.76511.16%AUD/USD0.7624-0.35%AUD/USD0.76640.52%AUD/USD0.7614-0.65%AUD/USD0.761-0.05%AUD/USD0.7571-0.51%AUD/USD0.7563-0.11%AUD/USD0.7473-1.19%AUD/USD0.7439-0.45%AUD/USD0.7402-0.50%AUD/USD0.7386-0.22%AUD/USD
51
EUR/GBP0.8752EUR/GBP0.8717-0.40%EUR/GBP0.87240.08%EUR/GBP0.87280.05%EUR/GBP0.87780.57%EUR/GBP0.8767-0.13%EUR/GBP0.8758-0.10%EUR/GBP0.8754-0.05%EUR/GBP0.87820.32%EUR/GBP0.8733-0.56%EUR/GBP0.8707-0.30%EUR/GBP0.8780.84%EUR/GBP0.87990.22%EUR/GBP0.8737-0.70%EUR/GBP0.87850.55%EUR/GBP0.8743-0.48%EUR/GBP0.87760.38%EUR/GBP0.8790.16%EUR/GBP0.87990.10%EUR/GBP0.8782-0.19%EUR/GBP0.88150.38%EUR/GBP0.8726-1.01%EUR/GBP0.87350.10%EUR/GBP0.87710.41%EUR/GBP0.87930.25%EUR/GBP
52
EUR/JPY130.33EUR/JPY130.360.02%EUR/JPY130.670.24%EUR/JPY130.45-0.17%EUR/JPY130.910.35%EUR/JPY130.53-0.29%EUR/JPY128.81-1.32%EUR/JPY128.03-0.61%EUR/JPY128.130.08%EUR/JPY127.12-0.79%EUR/JPY125.32-1.42%EUR/JPY1271.34%EUR/JPY127.350.28%EUR/JPY127.720.29%EUR/JPY128.570.67%EUR/JPY128.770.16%EUR/JPY129.710.73%EUR/JPY129.39-0.25%EUR/JPY129.760.29%EUR/JPY129.71-0.04%EUR/JPY129.910.15%EUR/JPY128.07-1.42%EUR/JPY128.260.15%EUR/JPY128.06-0.16%EUR/JPY127.53-0.41%EUR/JPY
53
AUD/JPY82.35AUD/JPY82.940.72%AUD/JPY83.180.29%AUD/JPY83.420.29%AUD/JPY84.190.92%AUD/JPY83.94-0.30%AUD/JPY83.26-0.81%AUD/JPY82.77-0.59%AUD/JPY82.870.12%AUD/JPY82.5-0.45%AUD/JPY81.46-1.26%AUD/JPY82.461.23%AUD/JPY82.38-0.10%AUD/JPY82.860.58%AUD/JPY84.111.51%AUD/JPY83.74-0.44%AUD/JPY84.410.80%AUD/JPY83.51-1.07%AUD/JPY83.850.41%AUD/JPY83.63-0.26%AUD/JPY83.31-0.38%AUD/JPY82.65-0.79%AUD/JPY82.3-0.42%AUD/JPY81.52-0.95%AUD/JPY81.29-0.28%AUD/JPY
54
NZD/USD0.686NZD/USD0.68960.52%NZD/USD0.6882-0.20%NZD/USD0.69140.46%NZD/USD0.69460.46%NZD/USD0.694-0.09%NZD/USD0.6927-0.19%NZD/USD0.69320.07%NZD/USD0.6923-0.13%NZD/USD0.69420.27%NZD/USD0.6901-0.59%NZD/USD0.69841.20%NZD/USD0.70060.32%NZD/USD0.6983-0.33%NZD/USD0.70320.70%NZD/USD0.7029-0.04%NZD/USD0.70370.11%NZD/USD0.7017-0.28%NZD/USD0.7020.04%NZD/USD0.7001-0.27%NZD/USD0.70240.33%NZD/USD0.697-0.77%NZD/USD0.6935-0.50%NZD/USD0.6924-0.16%NZD/USD0.6901-0.33%NZD/USD
55
AUD/NZD1.0875AUD/NZD1.08880.12%AUD/NZD1.08990.10%AUD/NZD1.0875-0.22%AUD/NZD1.09090.31%AUD/NZD1.09090.00%AUD/NZD1.0920.10%AUD/NZD1.09240.04%AUD/NZD1.0916-0.07%AUD/NZD1.0862-0.49%AUD/NZD1.08660.04%AUD/NZD1.0834-0.29%AUD/NZD1.0802-0.30%AUD/NZD1.08270.23%AUD/NZD1.08760.45%AUD/NZD1.0842-0.31%AUD/NZD1.08850.40%AUD/NZD1.0848-0.34%AUD/NZD1.0834-0.13%AUD/NZD1.0811-0.21%AUD/NZD1.0764-0.43%AUD/NZD1.0717-0.44%AUD/NZD1.07240.07%AUD/NZD1.0681-0.40%AUD/NZD1.070.18%AUD/NZD
56
57
CommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommoditiesCommodities
58
Gold1292.8Gold1290.9-0.15%Gold1288.8-0.16%Gold1289.90.09%Gold12920.16%Gold1291.3-0.05%Gold1293.40.16%Gold1304.60.87%Gold1296.4-0.63%Gold1297.50.08%Gold1299.70.17%Gold1305.70.46%Gold1304-0.13%Gold1297.6-0.49%Gold1296.1-0.12%Gold1301.50.42%Gold1301.80.02%Gold1301-0.06%Gold1303.60.20%Gold1299.6-0.31%Gold1302.80.25%Gold1306.40.28%Gold1281.6-1.90%Gold1283.10.12%Gold1277.5-0.44%Gold
59
Oil70.94Oil71.71.07%Oil71.59-0.15%Oil71.650.08%Oil72.571.28%Oil72.16-0.56%Oil71.89-0.37%Oil70.74-1.60%Oil67.22-4.98%Oil66.47-1.12%Oil67.020.83%Oil68.231.81%Oil67.21-1.49%Oil65.74-2.19%Oil64.97-1.17%Oil65.50.82%Oil65.22-0.43%Oil66.161.44%Oil66.13-0.05%Oil65.84-0.44%Oil66.651.23%Oil66.950.45%Oil64.33-3.91%Oil65.662.07%Oil65.28-0.58%Oil
60
61
BondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBondsBonds
62
US Notes3.071US Notes3.0960.81%US Notes3.1170.68%US Notes3.1170.00%US Notes3.058-1.89%US Notes3.0630.16%US Notes2.993-2.29%US Notes2.977-0.53%US Notes2.931-1.55%US Notes2.9310.00%US Notes2.79-4.81%US Notes2.8572.40%US Notes2.860.11%US Notes2.9021.47%US Notes2.9441.45%US Notes2.926-0.61%US Notes2.9741.64%US Notes2.941-1.11%US Notes2.9520.37%US Notes2.9520.00%US Notes2.9660.47%US Notes2.935-1.05%US Notes2.922-0.44%US Notes2.897-0.86%US Notes2.895-0.07%US Notes
63
AUS 10YR2.89AUS 10YR2.8990.31%AUS 10YR2.920.72%AUS 10YR2.878-1.44%AUS 10YR2.890.42%AUS 10YR2.851-1.35%AUS 10YR2.812-1.37%AUS 10YR2.792-0.71%AUS 10YR2.753-1.40%AUS 10YR2.7580.18%AUS 10YR2.591-6.06%AUS 10YR2.6472.16%AUS 10YR2.6861.47%AUS 10YR2.6980.45%AUS 10YR2.7672.56%AUS 10YR2.737-1.08%AUS 10YR2.8273.29%AUS 10YR2.824-0.11%AUS 10YR2.806-0.64%AUS 10YR2.789-0.61%AUS 10YR2.754-1.25%AUS 10YR2.696-2.11%AUS 10YR2.673-0.85%AUS 10YR2.649-0.90%AUS 10YR2.647-0.08%AUS 10YR
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...