Abingdon-livestock.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
2
AND SPECIFIED 300-400 POUND STEER CASH MARKETSAND SPECIFIED 400-500 POUND STEER CASH MARKETS
3
($/cwt)($/cwt)
4
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
5
Feeder Futures
Feeder Futures
6
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
7
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
8
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
9
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
10
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
11
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
12
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
13
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
14
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
15
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
16
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
17
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
18
Abingdon Cash
Abingdon Cash
19
2005132.00135.63140.75148.90150.17124.00126.75138.25138.80137.44134.83138.502005122.25 127.88 131.50 140.15 137.69 126.42 122.50 125.69 130.40 129.75 127.83 125.75
20
2006137.13148.75139.85135.38129.83133.50131.13124.50136.65127.06118.00113.922006138.38141.69132.80121.63124.88125.38121.88118.42127.35122.63113.33104.33
21
2007103.25115.63119.50124.17123.83120.75116.92121.20121.69112.50114.06109.752007106.00112.33115.60116.75112.63112.69111.42112.15113.31111.13113.63108.50
22
2008115.50122.50118.63113.81110.5094.88105.33109.30105.75104.0092.8390.002008109.25 117.06 113.13 105.19 112.00 96.56 95.42 104.60 105.13 101.50 95.00 91.50
23
200997.75103.00103.75109.44113.10104.00102.33109.00111.83102.13102.25104.002009101.30 103.25 104.56 107.84 107.90 100.58 99.56 99.94 100.63 98.38 95.16 101.50
24
2010102.00 112.83 122.50 133.63 131.17 126.83 131.00 127.25 123.25 119.80 113.50 123.75 2010103.92 109.33 117.69 122.06 123.83 117.92 115.33 117.94 114.00 113.55 111.75 116.25
25
2011139.00 135.63 156.00 155.90 135.75 136.75 151.83 138.63 143.80 145.50 151.33 153.67 2011133.67 136.06 145.00 151.10 134.00 134.00 139.00 131.50 129.40 142.25 143.00 154.83
26
2012174.88179.50190.80185.00194.67182.92140.83153.10150.13164.00159.33174.002012162.88183.00184.40180.13180.50163.90132.06146.40145.81154.06150.00167.75
27
2013172.17177.69168.60145.17153.58155.50157.50168.75159.38181.38183.19191.502013165.58 167.25 166.20 148.00 150.15 142.25 146.50 162.80 155.13 171.44 173.25 172.63
28
2014201.25214.00213.75229.63240.50266.88257.33262.05282.50290.40292.42291.252014199.50 213.67 207.75 221.38 224.20 232.13 231.33 240.80 264.06 272.15 272.00 263.83
29
2015291.88283.75335.08311.56297.40297.17263.31263.75221.94217.15210.83183.252015265.00 268.00 292.25 293.81 282.35 265.50 246.63 244.06 215.63 207.20 196.42 158.00
30
2016185.25200.42214.69174.55163.13151.75145.50165.94133.65129.94133.92134.132016177.17 187.88 191.31 168.85 156.44 143.63 129.63 149.00 134.00 126.00 126.83 132.50
31
Abingdon Basis
Abingdon Basis
32
200527.4937.5935.7539.1239.0814.0117.9827.9724.3920.3419.2823.56200517.7429.8426.5030.3726.6016.4313.7315.4115.9912.6512.2810.81
33
200624.3740.8235.6333.9326.6221.2416.468.5419.6218.7118.9415.27200625.6233.7628.5820.1821.6713.127.212.4610.3214.2814.275.68
34
20076.9716.2714.6715.4614.6612.101.934.884.610.075.084.7420079.7212.9710.778.043.464.04-3.57-4.17-3.77-1.304.653.49
35
200816.0317.5518.1712.651.31-16.75-6.89-4.54-2.916.04-3.21-0.5720089.7812.1112.674.032.81-15.07-16.80-9.24-3.533.54-1.040.93
36
20093.3310.3611.3811.3713.616.00-0.718.6814.068.168.6110.4020096.8810.6112.199.778.412.58-3.48-0.382.864.411.527.90
37
20104.9212.7518.1921.1220.5016.0017.1513.7211.8910.18-0.354.2820106.849.2513.389.5513.167.091.484.412.643.93-2.10-3.22
38
201114.358.1725.5522.698.676.0513.574.779.765.967.608.9120119.028.6014.5517.896.923.300.74-2.36-4.642.71-0.7310.07
39
201224.1723.3336.5735.4942.4427.700.7012.705.6918.7114.0023.10201212.1726.8330.1730.6228.278.68-8.076.001.378.774.6716.85
40
201324.0933.8430.846.0915.999.815.5314.281.4415.8918.7025.30201317.5023.4028.448.9212.56-3.44-5.478.33-2.815.958.766.43
41
201431.7644.2939.0650.7152.6660.7241.8544.5353.4250.8855.3666.56201430.0143.9633.0642.4636.3625.9715.8523.2834.9832.6334.9439.14
42
201574.1283.77122.0395.9979.0574.4250.0451.5926.4827.5436.3526.59201547.2468.0279.2078.2464.0042.7533.3631.9020.1717.5921.941.34
43
201624.6745.2954.8123.2815.869.144.7519.67-0.476.948.105.42201616.5932.7531.4317.589.171.02-11.122.73-0.123.001.013.79
44
Avg. Basis23.0231.1736.8930.6627.5420.0413.5317.2314.0015.7915.7017.80Avg. Basis17.4326.0126.7423.1419.458.871.996.536.129.018.358.60
45
46
47
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
48
AND SPECIFIED 500-600 POUND STEER CASH MARKETSAND SPECIFIED 600-700 POUND STEER CASH MARKETS
49
($/cwt)($/cwt)
50
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
51
Feeder Futures
Feeder Futures
52
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
53
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
54
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
55
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
56
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
57
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
58
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
59
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
60
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
61
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
62
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
63
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
64
Abingdon Cash
Abingdon Cash
65
2005110.88 113.50 117.50 133.25 126.19 121.25 112.81 110.06 116.75 120.38 120.58 118.75 2005100.00 104.75 106.50 118.50 121.00 108.19 107.69 106.25 111.10 112.38 106.92 107.50
66
2006124.88125.19124.60114.00113.63116.94113.50113.50116.15113.50106.1799.832006113.25115.81110.45104.06104.69112.31109.63109.67108.1098.4487.4290.79
67
2007100.44103.50112.40114.00110.50104.80109.42108.75109.56103.50106.94110.63 200787.5890.44103.30103.92105.84101.95107.00105.95105.8892.6398.88101.00
68
2008101.13 113.56 116.25 102.50 106.19 97.75 96.83 101.30 98.56 93.35 89.50 85.13 200895.13 107.19 101.56 100.00 104.00 96.38 96.83 100.00 92.50 84.70 85.25 78.38
69
200997.55 96.00 102.00 106.13 106.05 99.13 98.63 96.50 92.63 93.80 92.00 96.25 200989.30 91.75 94.44 101.38 100.15 94.56 94.81 94.75 90.00 86.20 87.25 88.00
70
201098.25 104.08 110.88 119.13 120.75 113.25 113.00 110.53 107.31 107.63 107.00 111.25 201091.58 98.63 102.63 112.19 111.17 111.00 104.50 108.75 104.81 100.90 100.50 110.25
71
2011126.33 133.38 143.33 146.85 131.75 127.75 133.25 125.25 123.20 134.13 136.17 138.58 2011116.67 124.00 136.75 140.28 124.50 121.44 129.34 124.19 123.25 127.63 125.58 132.58
72
2012155.88 173.38 173.80 167.38 166.88 158.50 133.69 137.80 138.81 142.94 144.50 152.88 2012145.13 163.75 163.00 159.13 147.69 145.85 127.13 128.05 128.13 135.38 131.67 138.50
73
2013159.67 163.06 153.00 144.42 140.70 137.63 142.33 150.25 149.50 161.13 161.69 167.50 2013144.83 150.63 145.35 137.33 136.75 131.06 136.75 144.00 139.69 152.31 149.19 153.75
74
2014181.85 193.50 197.75 204.25 217.80 223.88 217.83 230.55 238.69 250.90 255.50 244.67 2014169.13 179.17 182.25 194.13 204.90 203.56 210.00 220.40 228.25 229.80 234.83 228.83
75
2015246.38 245.50 262.42 272.75 263.55 259.75 229.81 229.81 200.63 191.15 181.25 157.33 2015229.33 220.75 246.42 249.44 235.60 234.67 225.88 204.44 186.88 176.60 170.00 145.83
76
2016169.25 180.44 177.00 160.65 156.44 144.00 130.38 138.63 122.60 120.13 124.25 127.63 2016159.75 161.38 166.31 145.60 145.00 135.88 128.13 134.25 116.30 113.88 114.67 118.13
77
Abingdon Basis
Abingdon Basis
78
20056.37 15.46 12.50 23.47 15.10 11.26 4.04 -0.22 2.34 3.28 5.03 3.81 2005-4.51 6.71 1.50 8.72 9.91 -1.80 -1.08 -4.03 -3.31 -4.72 -8.63 -7.44
79
200612.12 17.26 20.38 12.55 10.42 4.68 -1.17 -2.46 -0.88 5.15 7.11 1.18 20060.49 7.88 6.23 2.61 1.48 0.05 -5.04 -6.29 -8.93 -9.91 -11.64 -7.86
80
20074.16 4.14 7.57 5.29 1.33 -3.85 -5.57 -7.57 -7.52 -8.93 -2.04 5.62 2007-8.70 -8.92 -1.53 -4.79 -3.33 -6.70 -7.99 -10.37 -11.20 -19.80 -10.10 -4.01
81
20081.66 8.61 15.79 1.34 -3.00 -13.88 -15.39 -12.54 -10.10 -4.61 -6.54 -5.44 2008-4.34 2.24 1.10 -1.16 -5.19 -15.25 -15.39 -13.84 -16.16 -13.26 -10.79 -12.19
82
20093.13 3.36 9.63 8.06 6.56 1.13 -4.41 -3.82 -5.14 -0.17 -1.64 2.65 2009-5.12 -0.89 2.07 3.31 0.66 -3.44 -8.23 -5.57 -7.77 -7.77 -6.39 -5.60
83
20101.17 4.00 6.57 6.62 10.08 2.42 -0.85 -3.00 -4.05 -1.99 -6.85 -8.22 2010-5.50 -1.45 -1.68 -0.32 0.50 0.17 -9.35 -4.78 -6.55 -8.72 -13.35 -9.22
84
20111.68 5.92 12.88 13.64 4.67 -2.95 -5.01 -8.61 -10.84 -5.41 -7.56 -6.18 2011-7.98 -3.46 6.30 7.07 -2.58 -9.26 -8.92 -9.67 -10.79 -11.91 -18.15 -12.18
85
20125.17 17.21 19.57 17.87 14.65 3.28 -6.44 -2.60 -5.63 -2.35 -0.83 1.98 2012-5.58 7.58 8.77 9.62 -4.54 -9.37 -13.00 -12.35 -16.31 -9.91 -13.66 -12.40
86
201311.59 19.21 15.24 5.34 3.11 -8.06 -9.64 -4.22 -8.44 -4.36 -2.80 1.30 2013-3.25 6.78 7.59 -1.75 -0.84 -14.63 -15.22 -10.47 -18.25 -13.18 -15.30 -12.45
87
201412.36 23.79 23.06 25.33 29.96 17.72 2.35 13.03 9.61 11.38 18.44 19.98 2014-0.36 9.46 7.56 15.21 17.06 -2.60 -5.48 2.88 -0.83 -9.72 -2.23 4.14
88
201528.62 45.52 49.37 57.18 45.20 37.00 16.54 17.65 5.17 1.54 6.77 0.67 201511.57 20.77 33.37 33.87 17.25 11.92 12.61 -7.72 -8.58 -13.01 -4.48 -10.83
89
20168.67 25.31 17.12 9.38 9.17 1.39 -10.37 -7.64 -11.52 -2.87 -1.57 -1.08 2016-0.83 6.25 6.43 -5.67 -2.27 -6.73 -12.62 -12.02 -17.82 -9.12 -11.15 -10.58
90
Avg. Basis8.0615.8117.4715.5112.274.18-2.99-1.83-3.92-0.780.631.36Avg. Basis-2.844.416.485.562.34-4.80-7.48-7.85-10.54-10.92-10.49-8.38
91
92
93
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
94
AND SPECIFIED 700-800 POUND STEER CASH MARKETS
95
($/cwt)
96
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
97
Feeder Futures
AverageStdev
98
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 300-40021.957.808019213
99
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 400-50013.528.544928887
100
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 500-6005.487.971232117
Loading...
 
 
 
Abingdon Steers M&L1
Abingdon Heifers M&L1
Abingdon Steers M&L2
Abingdon Heifers M&L2
Abingdon Basis Graphs