1 | Stock | Name | Open | High | Low | Price | +/- | % | Vol (M) | Turn(M) | AVG | PE | Pos | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 24.0 | 0005 | 匯豐控股 | 68.40 | 69.15 | 68.40 | 68.70 | 0.75 | 1.1 | 19.5 | 1337 | 68.7 | 6.7 | 90 | |
3 | 28.9 | 0011 | 恆生銀行 | 96.50 | 97.90 | 96.50 | 97.75 | 1.25 | 1.3 | 1.4 | 133 | 97.37 | 10.3 | 57 | |
4 | 28.2 | 2388 | 中銀香港 | 25.15 | 25.70 | 25.15 | 25.60 | 0.35 | 1.4 | 9.3 | 235 | 25.50 | 7.9 | 93 | |
5 | 28.8 | 0939 | 建設銀行 | 6.03 | 6.17 | 6.00 | 6.15 | 0.16 | 2.7 | 467.1 | 2851 | 6.10 | 4.1 | 92 | |
6 | 27.5 | 1398 | 工商銀行 | 4.70 | 4.82 | 4.70 | 4.79 | 0.09 | 1.9 | 361.1 | 1722 | 4.77 | 4.2 | 91 | |
7 | 29.3 | 3968 | 招商銀行 | 39.00 | 40.50 | 38.45 | 40.35 | 1.65 | 4.3 | 22.2 | 880 | 39.65 | 6.2 | 70 | |
8 | 27.8 | 3988 | 中國銀行 | 3.79 | 3.86 | 3.77 | 3.84 | 0.07 | 1.9 | 313.0 | 1196 | 3.82 | 4.4 | 92 | |
9 | 28.9 | 0388 | 港交所 | 300.00 | 319.40 | 296.80 | 317.00 | 17.00 | 5.7 | 16.5 | 5125 | 310.94 | 33.8 | 54 | |
10 | 28.5 | 1299 | 友邦保險 | 62.50 | 63.75 | 61.40 | 63.40 | 0.90 | 1.4 | 34.4 | 2156 | 62.61 | 23.5 | 61 | |
11 | 27.7 | 2318 | 中國平安 | 48.35 | 50.80 | 47.15 | 49.95 | 2.05 | 4.3 | 74.9 | 3671 | 49.04 | 9.6 | 67 | |
12 | 28.6 | 2628 | 中國人壽 | 15.80 | 16.84 | 15.54 | 16.66 | 1.02 | 6.5 | 148.3 | 2397 | 16.17 | 9.2 | 66 | |
13 | 28.5 | 0012 | 恆基地產 | 25.95 | 26.50 | 25.85 | 26.40 | 0.50 | 1.9 | 4.7 | 122 | 26.23 | 13.8 | 86 | |
14 | 26.1 | 0016 | 新鴻基地產 | 86.65 | 88.40 | 85.70 | 87.35 | 0.85 | 1.0 | 2.5 | 220 | 86.89 | 13.2 | 81 | |
15 | 28.4 | 0017 | 新世界發展 | 7.94 | 8.26 | 7.83 | 8.19 | 0.26 | 3.3 | 9.5 | 76 | 8.06 | -1.1 | 24 | |
16 | 29.3 | 0101 | 恆隆地產 | 6.46 | 6.72 | 6.43 | 6.70 | 0.24 | 3.7 | 15.8 | 104 | 6.62 | 8 | 24 | |
17 | 26.7 | 0823 | 領展房產基金 | 37.90 | 38.45 | 37.85 | 38.25 | 0.35 | 0.9 | 6.1 | 234 | 38.22 | -49.7 | 67 | |
18 | 26.9 | 1113 | 長實集團 | 33.00 | 33.60 | 32.95 | 33.40 | 0.45 | 1.4 | 4.8 | 159 | 33.26 | 6.6 | 45 | |
19 | 27.2 | 1997 | 九龍倉置業 | 24.90 | 25.40 | 24.50 | 25.15 | 0.75 | 3.1 | 2.4 | 61 | 25.06 | 16 | 65 | |
20 | 27.8 | 0688 | 中國海外發展 | 14.44 | 14.98 | 14.16 | 14.80 | 0.36 | 2.5 | 43.8 | 639 | 14.61 | 5.7 | 57 | |
21 | 27.9 | 0960 | 龍湖集團 | 12.00 | 12.60 | 11.74 | 12.42 | 0.50 | 4.2 | 51.5 | 633 | 12.29 | 6 | 38 | |
22 | 28.2 | 1109 | 華潤置地 | 25.30 | 26.55 | 24.60 | 26.20 | 1.00 | 4.0 | 25.8 | 662 | 25.73 | 5.4 | 52 | |
23 | #DIV/0! | 2007 | 碧桂園 | 0.00 | 0.00 | 0.00 | 0.49 | 0.00 | 0.0 | 0.0 | 0 | #DIV/0! | -2 | #DIV/0! | |
24 | 28.4 | 1209 | 華潤萬像生活 | 31.85 | 32.65 | 30.80 | 32.35 | 1.15 | 3.7 | 2.8 | 90 | 31.92 | 22.8 | 62 | |
25 | 28.8 | 6098 | 碧桂園服務 | 5.66 | 5.95 | 5.60 | 5.91 | 0.31 | 5.5 | 30.8 | 176 | 5.73 | 61.2 | 40 | |
26 | 28.0 | 0700 | 騰訊控股 | 412.60 | 435.60 | 411.40 | 430.80 | 18.20 | 4.4 | 26.0 | 11032 | 424.90 | 31.4 | 75 | |
27 | 28.6 | 3690 | 美團-W | 170.10 | 187.80 | 170.00 | 185.40 | 15.20 | 8.9 | 55.7 | 10037 | 180.27 | 73.7 | 76 | |
28 | 27.2 | 9988 | 阿里巴巴-SW | 97.65 | 102.50 | 95.30 | 100.50 | 2.00 | 2.0 | 119.1 | 11761 | 98.75 | 21.8 | 64 | |
29 | 28.6 | 0762 | 中國聯通 | 6.77 | 6.96 | 6.75 | 6.93 | 0.20 | 3.0 | 39.0 | 268 | 6.88 | 10.2 | 76 | |
30 | 26.2 | 0941 | 中國移動 | 73.10 | 74.15 | 73.10 | 73.75 | 0.75 | 1.0 | 18.0 | 1324 | 73.66 | 10.8 | 81 | |
31 | 29.4 | 0981 | 中芯國際 | 26.45 | 30.50 | 26.25 | 30.25 | 4.25 | 16.4 | 598.3 | 17336 | 28.97 | 34.1 | 70 | |
32 | 28.8 | 0992 | 聯想集團 | 11.00 | 11.66 | 11.00 | 11.58 | 0.68 | 6.2 | 66.1 | 756 | 11.45 | 18.1 | 88 | |
33 | 28.3 | 1810 | 小米集團-W | 23.30 | 24.80 | 23.30 | 24.55 | 1.45 | 6.3 | 198.8 | 4799 | 24.15 | 31.7 | 86 | |
34 | 27.4 | 9618 | 京東集團-SW | 150.50 | 162.10 | 149.30 | 158.80 | 4.10 | 2.7 | 23.8 | 3696 | 155.28 | 17.4 | 67 | |
35 | 27.3 | 9888 | 百度集團-SW | 90.00 | 94.55 | 89.95 | 93.30 | 2.50 | 2.8 | 11.7 | 1083 | 92.66 | 11.6 | 33 | |
36 | 27.9 | 9999 | 網易-S | 124.40 | 132.30 | 124.30 | 130.60 | 6.20 | 5.0 | 12.3 | 1590 | 128.92 | 12.9 | 23 | |
37 | 29.1 | 1093 | 石藥集團 | 6.08 | 6.63 | 5.98 | 6.57 | 0.49 | 8.1 | 233.0 | 1488 | 6.39 | 11.8 | 57 | |
38 | 28.4 | 1177 | 中國生物製藥 | 3.62 | 3.81 | 3.62 | 3.78 | 0.17 | 4.7 | 63.0 | 235 | 3.74 | 27.6 | 75 | |
39 | 28.2 | 2269 | 藥明生物 | 15.22 | 16.80 | 15.12 | 16.50 | 1.32 | 8.7 | 110.2 | 1769 | 16.05 | 18.2 | 14 | |
40 | 29.3 | 3692 | 翰森製藥 | 21.00 | 22.15 | 20.75 | 22.05 | 1.05 | 5.0 | 9.9 | 214 | 21.76 | 36.1 | 91 | |
41 | 27.8 | 0241 | 阿里健康 | 3.73 | 4.16 | 3.65 | 4.05 | 0.34 | 9.2 | 168.3 | 660 | 3.92 | 66.8 | 36 | |
42 | 26.5 | 6618 | 京東健康 | 26.20 | 28.30 | 25.70 | 27.40 | 1.25 | 4.8 | 23.6 | 638 | 27.03 | 36.9 | 35 | |
43 | 27.1 | 0001 | 長和 | 41.25 | 42.30 | 41.25 | 42.00 | 0.65 | 1.6 | 6.5 | 273 | 41.96 | 6.8 | 67 | |
44 | 28.5 | 0267 | 中信股份 | 9.09 | 9.57 | 9.09 | 9.50 | 0.41 | 4.5 | 27.1 | 254 | 9.39 | 4.3 | 59 | |
45 | 30.0 | 0316 | 東方海外國際 | 106.90 | 108.50 | 104.30 | 108.50 | 3.60 | 3.4 | 0.9 | 94 | 106.63 | 6.7 | 38 | |
46 | 28.8 | 0868 | 信義玻璃 | 8.01 | 8.36 | 7.93 | 8.31 | 0.34 | 4.3 | 19.2 | 157 | 8.18 | 6.7 | 45 | |
47 | 29.3 | 0968 | 信義光能 | 3.06 | 3.20 | 3.05 | 3.19 | 0.13 | 4.3 | 90.4 | 283 | 3.13 | 6.9 | 10 | |
48 | 27.6 | 2382 | 舜宇光學科技 | 48.65 | 51.20 | 47.60 | 50.35 | 1.70 | 3.5 | 24.3 | 1202 | 49.55 | 45.4 | 38 | |
49 | 28.3 | 0175 | 吉利汽車 | 11.92 | 12.76 | 11.82 | 12.60 | 0.62 | 5.2 | 76.8 | 951 | 12.40 | 21.6 | 74 | |
50 | 28.5 | 1211 | 比亞迪 | 271.60 | 289.80 | 271.60 | 287.00 | 16.40 | 6.1 | 9.3 | 2628 | 282.67 | 25.1 | 76 | |
51 | 27.7 | 0881 | 中升控股 | 11.24 | 12.10 | 11.14 | 11.88 | 0.66 | 5.9 | 7.1 | 83 | 11.70 | 5 | 29 | |
52 | 29.2 | 2020 | 安踏體育 | 84.15 | 87.90 | 83.30 | 87.15 | 3.15 | 3.8 | 13.4 | 1154 | 86.07 | 21.8 | 57 | |
53 | 29.2 | 2313 | 申洲國際 | 60.25 | 62.85 | 59.60 | 62.60 | 2.35 | 3.9 | 7.6 | 465 | 61.38 | 18.7 | 22 | |
54 | 26.8 | 2331 | 李寧 | 15.66 | 16.56 | 15.48 | 16.22 | 0.56 | 3.6 | 28.6 | 458 | 16.06 | 11.9 | 19 | |
55 | 29.1 | 0066 | 港鐵公司 | 28.55 | 29.10 | 28.55 | 29.05 | 0.50 | 1.8 | 2.5 | 71 | 28.91 | 23.2 | 80 | |
56 | 29.3 | 0669 | 創科實業 | 113.80 | 116.80 | 112.50 | 116.50 | 4.90 | 4.4 | 3.3 | 384 | 115.53 | 27.9 | 88 | |
57 | 29.0 | 1929 | 周大福 | 6.99 | 7.18 | 6.87 | 7.15 | 0.27 | 3.9 | 9.8 | 68 | 7.06 | 10.9 | 18 | |
58 | 28.7 | 6690 | 海爾智家 | 30.30 | 31.50 | 29.90 | 31.30 | 0.95 | 3.1 | 19.4 | 595 | 30.75 | 16 | 67 | |
59 | 28.0 | 6862 | 海底撈 | 14.80 | 15.70 | 14.60 | 15.48 | 0.72 | 4.9 | 33.1 | 500 | 15.15 | 17.3 | 48 | |
60 | 28.4 | 9961 | 攜程集團-S | 453.40 | 491.20 | 453.00 | 485.20 | 31.80 | 7.0 | 3.8 | 1828 | 478.88 | 28.8 | 77 | |
61 | 27.1 | 0027 | 銀河娛樂 | 34.05 | 35.45 | 33.90 | 35.00 | 1.05 | 3.1 | 23.5 | 814 | 34.64 | 22.4 | 40 | |
62 | 29.0 | 1928 | 金沙中國有限公司 | 17.90 | 18.88 | 17.90 | 18.78 | 0.88 | 4.9 | 21.1 | 390 | 18.48 | 28.1 | 46 | |
63 | 28.0 | 0291 | 華潤啤酒 | 29.50 | 31.50 | 29.50 | 31.10 | 1.90 | 6.5 | 18.2 | 554 | 30.50 | 17.7 | 42 | |
64 | 28.3 | 1876 | 百威亞太 | 8.33 | 8.62 | 8.20 | 8.55 | 0.22 | 2.6 | 19.3 | 162 | 8.43 | 17 | 10 | |
65 | 29.3 | 0322 | 康師傅 | 11.98 | 12.10 | 11.82 | 12.08 | 0.18 | 1.5 | 10.2 | 122 | 11.98 | 19.7 | 91 | |
66 | 27.4 | 2319 | 蒙牛乳業 | 15.52 | 16.50 | 15.44 | 16.22 | 0.70 | 4.5 | 34.2 | 547 | 16.00 | 12 | 29 | |
67 | 29.5 | 9633 | 農夫山泉 | 29.15 | 30.95 | 29.05 | 30.85 | 1.55 | 5.3 | 12.4 | 375 | 30.24 | 26 | 27 | |
68 | 30.0 | 0288 | 萬洲國際 | 5.96 | 6.10 | 5.95 | 6.10 | 0.08 | 1.3 | 26.4 | 159 | 6.05 | 15.9 | 84 | |
69 | 28.1 | 1044 | 恆安國際 | 23.70 | 24.15 | 23.35 | 24.00 | 0.55 | 2.4 | 2.9 | 68 | 23.76 | 9 | 36 | |
70 | 28.3 | 1378 | 中國宏橋 | 13.32 | 13.44 | 13.08 | 13.38 | 0.08 | 0.6 | 25.4 | 337 | 13.27 | 10 | 90 | |
71 | 28.5 | 2899 | 紫金礦業 | 16.90 | 17.28 | 16.74 | 17.20 | 0.64 | 3.9 | 39.4 | 671 | 17.04 | 19.6 | 71 | |
72 | 28.5 | 0386 | 中石化 | 4.65 | 4.73 | 4.60 | 4.71 | 0.06 | 1.3 | 150.8 | 703 | 4.67 | 8.9 | 64 | |
73 | 28.6 | 0857 | 中石油 | 6.06 | 6.12 | 5.98 | 6.10 | 0.11 | 1.8 | 151.7 | 919 | 6.06 | 6.2 | 44 | |
74 | 3.5 | 0883 | 中海油 | 19.14 | 19.28 | 18.88 | 19.02 | -0.02 | -0.1 | 129.6 | 2465 | 19.02 | 6.6 | 67 | |
75 | 28.0 | 1088 | 中國神華 | 34.20 | 35.20 | 34.20 | 35.00 | 0.85 | 2.5 | 13.3 | 462 | 34.78 | 9.7 | 80 | |
76 | 27.1 | 0002 | 中電控股 | 66.25 | 67.30 | 66.25 | 67.00 | 0.80 | 1.2 | 3.8 | 257 | 66.92 | 24.9 | 69 | |
77 | 29.0 | 0003 | 中華煤氣 | 6.12 | 6.21 | 6.11 | 6.20 | 0.09 | 1.5 | 18.2 | 112 | 6.17 | 18.7 | 73 | |
78 | 3.0 | 0006 | 電能實業 | 51.30 | 52.05 | 51.05 | 51.35 | -0.10 | -0.2 | 3.8 | 195 | 51.39 | 18.2 | 81 | |
79 | 27.7 | 0836 | 華潤電力 | 20.10 | 20.65 | 20.00 | 20.50 | 0.40 | 2.0 | 13.5 | 275 | 20.39 | 8.7 | 63 | |
80 | 26.1 | 1038 | 長江基建集團 | 55.00 | 55.45 | 54.80 | 55.20 | 0.50 | 0.9 | 2.7 | 148 | 55.08 | 16.4 | 88 | |
81 | 28.3 | 2688 | 新奧能源 | 53.95 | 56.20 | 53.20 | 55.70 | 1.45 | 2.7 | 4.1 | 223 | 54.92 | 8.3 | 31 | |
82 | |||||||||||||||
83 | 28.3 | HSI | 恆生指數 | 20,107 | 20,953 | 20,059 | 20,804 | 725 | 3.6 | 259055748648 | 20804 | 0 | 71 | ||
84 | 28.3 | CEI | 國企指數 | 7,186 | 7,534 | 7,171 | 7,472 | 293 | 4.1 | 105269461992 | 7471 | 0 | 74 | ||
85 | 28.2 | 2800 | 盈富基金 | 20.84 | 21.66 | 20.76 | 21.50 | 0.74 | 3.6 | 1,113.0 | 23599 | 21.20 | 0 | 70 |