MK
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
SymbolNamePrice
Change %
52 Wk Range
52 Wk High
52 Wk Low
100DayAVg
100 Day Avg Range
marketcap
P/E
Dividend
10 year growth
promotor holding
offer price
2
BOM:540901
Praxis Home Retail Ltd
50.5-0.9845.2580.7525.542.9215.01823867144#N/A#ERROR!
https://www.screener.in/company/540901
/consolidated/
3
BOM:539301
Arvind Smartspaces Ltd
105.955.7466.07131.556.299.426.15980725837722.35#N/A
4
5
BOM:538863
Sri Amarnath Finance Ord Shs
7.0507.057.05#DIV/0!#DIV/0!#N/A#N/A#N/A29
6
BOM:539353
Sal Automotive Ltd
168.65-0.574.73197.9582164.762.30932751340#N/ALoading...145
7
BOM:531560
Aroma Enterprises India Ord Shs
28.8-1.543.564128.3531.40-9.043560606#N/A#N/A#N/A18
8
NSE:POLARIS#N/A#N/A#N/A#N/A#N/A#N/A#DIV/0!#N/A#N/A#N/A#N/A220
9
538119
R & B Denims Ltd
39.85-4.8987.204225.234.3413.817225555618.51#N/A10
10
512441
Enbee Trade And Finance Ord Shs
44.0500.009244.0561.90-40.51402627#N/A#N/A#N/A50
11
TIDEWATER
Tide Water Oil Co India Ltd
47951.6680.61533525504,413.997.94601833163312.75#N/A16632
12
538566
Apollo Tricoat Tubes Ltd
1097.16.0899.781099246.5807.3526.41058484333540.79#N/A14
13
531146
Medicamen Biotech Ltd
625.95-1.2592.37665153.1445.7828.7832809976569.81Loading...40
14
532745
Inditrade Capital Ltd
42.7519.92100.0042.7517.434.6918.8562634710013.58#N/A42.5
15
519224
Williamson Magar and Co Ltd
21.754.8261.082910.3720.396.23362737224#N/A#N/A100
16
NSE:MBECL
McNally Bharat Engineering Company Ltd.
11.35-4.6289.4712.4526.5941.96614885245#N/A#N/A100
17
NSE:XCHANGING
Xchanging Solutions Ltd
68-0.7358.2498.924.979.54-16.9767801975811.39#N/A35
18
19
MPHASISMphasis Ltd.1686.5-0.0991.251787.86301,481.3812.162435443167625.33#N/A457
20
BOM:500306
Jaykay Enterprises Ltd
26.851.9100.0026.852.1111.0358.9290383911714.49#N/A
21
BOM:534618
Sangam Renewables Ltd
391.4399.3739.27.4220.6447.0765718381#N/A#N/A15.5
https://www.screener.in/company/534618
22
23
24
25
26
27
DateOpenHighLowCloseVolume
28
10/15/2020 15:30:00888983.183.84147
29
10/16/2020 15:30:0085.585.582.0583.810778
30
10/19/2020 15:30:0084.685.558484.13833
31
10/20/2020 15:30:0083.0587.883.0586.32978
32
10/21/2020 15:30:0086.0591.485.189.743890
33
10/22/2020 15:30:0089.9590.986.787.3516465
34
10/23/2020 15:30:0088.988.985.585.855444
35
10/26/2020 15:30:0087.2587.2584.0584.88742
36
10/27/2020 15:30:0084.592.5584.490.420464
37
10/28/2020 15:30:0090.590.586.6586.75873
38
10/29/2020 15:30:0085.790.185.788.25329
39
10/30/2020 15:30:008993.5587.3588.9517502
40
11/2/2020 15:30:0087.388.0586.2586.357810
41
11/3/2020 15:30:0087.58886.2586.755046
42
11/4/2020 15:30:0086.58884.585.8511595
43
11/5/2020 15:30:0086.3586.885.0585.814195
44
11/6/2020 15:30:0085.587.0584.486.212018
45
11/9/2020 15:30:0086.9586.9585.585.852118
46
11/10/2020 15:30:0086.486.4585.1585.557974
47
11/11/2020 15:30:008686.8583.585.3519706
48
11/12/2020 15:30:0085.591.9585.591.0522753
49
11/13/2020 15:30:0089.389.887.587.714476
50
11/17/2020 15:30:008890.48889.254920
51
11/18/2020 15:30:0089.6593.4588.7592.0513509
52
11/19/2020 15:30:0090.1594.9588.289.530563
53
11/20/2020 15:30:00909189.489.757226
54
11/23/2020 15:30:0089.7590.5589.589.858334
55
11/24/2020 15:30:0089.992.6589.991.5518309
56
11/25/2020 15:30:0092.29389.9909002
57
11/26/2020 15:30:0090.192.3589.2590.96722
58
11/27/2020 15:30:0090.4593.3590.492.113517
59
12/1/2020 15:30:009395.99193.925515
60
12/2/2020 15:30:0093.9106.191.3102.65112492
61
12/3/2020 15:30:0099.95100.997.9598.1525327
62
12/4/2020 15:30:0098.4599.5595.296.2550252
63
12/7/2020 15:30:0096.5100.596.497.8546887
64
12/8/2020 15:30:0099.499.494.595.523395
65
12/9/2020 15:30:0095.9597.895.3595.961210
66
12/10/2020 15:30:0094.4597.9593.593.8515158
67
12/11/2020 15:30:0095.7510795.05105.9155217
68
12/14/2020 15:30:00105.1117.9102115.75172305
69
12/15/2020 15:30:00115.5119.7109117.8566767
70
12/16/2020 15:30:00122.8131.5120.9123.4662877
71
12/17/2020 15:30:00122122116.55117.8105377
72
12/18/2020 15:30:00115.1117.2109114.756038
73
12/21/2020 15:30:00114.7116.6101.25104.3551612
74
12/22/2020 15:30:00100.4106.2597.15102.6538999
75
12/23/2020 15:30:00103.3111.3103.3109.639212
76
12/24/2020 15:30:00111113.75106.45110.433621
77
12/28/2020 15:30:00111.4115.85111.4114.329594
78
12/29/2020 15:30:00118.2118.2112.1114.930503
79
12/30/2020 15:30:00114.75114.8112113.3512797
80
12/31/2020 15:30:00115115.75112.7113.4512402
81
1/1/2021 15:30:00114.4115113113.411658
82
1/4/2021 15:30:00114.9115.35111.55112.4520668
83
1/5/2021 15:30:00111.55114.8110.4112.6523992
84
1/6/2021 15:30:00112.75114.5109.7110.827167
85
1/7/2021 15:30:00115117.25112.3113.119677
86
1/8/2021 15:30:00113.7114.55112112.5513609
87
1/11/2021 15:30:00113.35115.3111.05111.711183
88
1/12/2021 15:30:00111.5119.35110.3114.3557474
89
1/13/2021 15:30:00113.7114.8110.75111.5534594
90
1/14/2021 15:30:00113.9114.05109112.132758
91
1/15/2021 15:30:00112.65112.65108.65109.259051
92
1/18/2021 15:30:00110110.3106.05106.357707
93
1/19/2021 15:30:00108.5111.55108.51096705
94
1/20/2021 15:30:00109.5110.1106.65107.2511828
95
1/21/2021 15:30:00108.45109.7105.8105.94417
96
1/22/2021 15:30:00107.6107.7104.7105.153180
97
1/25/2021 15:30:00105.9105.997.0598.98425
98
1/27/2021 15:30:0095.4102.595.499.6511051
99
1/28/2021 15:30:0099.65102.9597.45100.39184
100
1/29/2021 15:30:0099.95101.397.1597.8515972