MK
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
SymbolNamePrice
Change %
52 Wk Range
52 Wk High
52 Wk Low
100DayAVg
100 Day Avg Range
marketcap
P/E
Dividend
10 year growth
promotor holding
offer price
2
BOM:540901
Praxis Home Retail Ltd
80.754.9416.9022950.694.81-17.41469423200#N/A#ERROR!
https://www.screener.in/company/540901
/consolidated/
3
BOM:539301
Arvind Smartspaces Ltd
88.652.5415.97155.27699.95-12.750395723159.83#N/A
4
5
BOM:538863
SRI AMARNTH FIN/SH VTG
7.0507.057.05#DIV/0!#DIV/0!#N/A#N/A#N/A29
6
BOM:539353
Sal Automotive Ltd
1593.5813.21382125.05182.45-14.74741327388.12#N/A145
7
BOM:531560
AROMA ENTP/SH VTG
450#DIV/0!454545.000#N/A#N/A#N/A18
8
NSE:POLARIS#N/A#N/A#N/A#N/A#N/A#N/A#DIV/0!#N/A#N/A#N/A#N/A220
9
538119
R & B Denims Ltd
21.14.717.0046.3519.229.55-40.03258294306.61#N/A10
10
512441
ENBE TRDG & FIN/SH VTG
90020.2293.5589.190.000#N/A#N/A#N/A50
11
TIDEWATER
Tide Water Oil Co India Ltd
44111.34.286121.44334.64,738.99-7.435798801153415.45#N/A16632
12
538566
Apollo Tricoat Tubes Ltd
1972.583.41214.9107188.174.480505454599124.91#N/A14
13
531146
Medicamen Biotech Ltd
373.755.7121.02555.95325.25424.46-13.5674944945736.32#N/A40
14
532745
Inditrade Capital Ltd
35.53.3532.636123.1533.475.706497047834.89#N/A42.5
15
519224
Williamson Magar and Co Ltd
18.30.836.94761420.94-14.44275003190.8Loading...100
16
NSE:MBECL
McNally Bharat Engineering Company Ltd.
3.55-4.053.64382.253.80-6.98231944964#N/A#N/A100
17
NSE:XCHANGING
Xchanging Solutions Ltd
54.91.0192.2456.6534.150.008.93016315961213.09#N/A35
18
19
MPHASISMphasis Ltd.9700.2530.411226.35858961.810.84398991011816117.21#N/A457
20
BOM:500306
Jaykay Enterprises Ltd
5.2-4.5949.186.753.74.6510.5094108197.6#N/A
21
BOM:534618
Sangam Renewables Ltd
14.64.3626.6922.411.7615.40-5.5005268730#N/A#N/A15.5
https://www.screener.in/company/534618
22
23
24
25
26
27
DateOpenHighLowCloseVolume
28
5/7/2019 19:00:00117.95118114.25115551
29
5/8/2019 15:30:00112.3114.8111.95113.21619
30
5/9/2019 15:30:00113116111.55111.551093
31
5/10/2019 15:30:00109.85114.5109.85112.25563
32
5/13/2019 15:30:00111113.95105.3108.85370
33
5/14/2019 15:30:00107.8114102.3111.81296
34
5/15/2019 15:30:00116116110112.31487
35
5/16/2019 15:30:00112.25113112.251134
36
5/17/2019 15:30:00113117.2112.6116.65468
37
5/20/2019 15:30:00120122.5118.05121.3730
38
5/21/2019 15:30:00118.5118.5116.3116.65689
39
5/22/2019 15:30:00117.6117.6115115.451067
40
5/23/2019 15:30:00116.5120.45115119.37441
41
5/24/2019 15:30:00116.55119.8116116.551041
42
5/27/2019 15:30:00120.35122.55118.1118.754138
43
5/28/2019 15:30:00118121116.3120.54505
44
5/29/2019 15:30:00120.9121116.3117.23347
45
5/30/2019 15:30:00120.5120.5116.5118724
46
5/31/2019 15:30:00121121113114.78229
47
6/3/2019 15:30:00113114.6112.5114.6490
48
6/4/2019 15:30:00117.6117.8114.25114.953434
49
6/6/2019 15:30:00115115112.5114.752843
50
6/7/2019 15:30:00115116110.3113.52094
51
6/10/2019 15:30:00111.5114111111.75548
52
6/11/2019 15:30:00108.75113.8108.1112.82229
53
6/12/2019 15:30:00112.75113109.2110.654166
54
6/13/2019 15:30:00108.65112.85108.65110.2878
55
6/14/2019 15:30:00108.1110.5108.1109.5480
56
6/17/2019 15:30:00106.55111106.55108.75607
57
6/18/2019 15:30:00102.25109.1102.2106.351560
58
6/19/2019 15:30:00108108.25100.2102.23989
59
6/20/2019 15:30:0099.9106.597.75104.41565
60
6/21/2019 15:30:00105.75106.9100100.051813
61
6/24/2019 15:30:00100106.9597.598.83973
62
6/25/2019 15:30:009710497103.854094
63
6/26/2019 15:30:00104.9106100.35103.953872
64
6/27/2019 15:30:00105105101.4102.72861
65
6/28/2019 15:30:0010510598.5100.653836
66
7/1/2019 15:30:00100.410199.1599.41781
67
7/2/2019 15:30:00100103.799.05102.252127
68
7/3/2019 15:30:00102.5106101.71051137
69
7/4/2019 15:30:00102.75104101.6102.41760
70
7/5/2019 15:30:00101.6103100.75101.059627
71
7/8/2019 15:30:0098.9510193.694.14324
72
7/9/2019 15:30:0091.8598.9591.8597.152136
73
7/10/2019 15:30:0097.110096.91002113
74
7/11/2019 15:30:00102103.897.598.5434
75
7/12/2019 15:30:0098.5101.998.599.45348
76
7/15/2019 15:30:001001009595.1511220
77
7/16/2019 15:30:0093.896.99393.453109
78
7/17/2019 15:30:0092.894.992.893.7626
79
7/18/2019 15:30:0092.6593.991.0593.251407
80
7/19/2019 15:30:0095.9595.959192.12625
81
7/22/2019 15:30:0090.593.158893.154498
82
7/23/2019 15:30:0089.7593.9589.7592.41826
83
7/24/2019 15:30:0093.8593.8590.2591.9718
84
7/25/2019 15:30:009494.29092.91204
85
7/26/2019 15:30:0092.8594.259292.5703
86
7/29/2019 15:30:008592.47692.051706
87
7/30/2019 15:30:0091.191.187.890.71175
88
7/31/2019 15:30:0088.0591.158891.153440
89
8/1/2019 15:30:0089.190.688.0590.45558
90
8/2/2019 15:30:0088.89188.590653
91
8/5/2019 15:30:0088.3592.9586.6590.052484
92
8/6/2019 15:30:0089.1590.058787.51536
93
8/7/2019 15:30:0085.9590.185.9588751
94
8/8/2019 15:30:0089.1589.2586.5587.5154
95
8/9/2019 15:30:0090.5591.957891856
96
8/13/2019 15:30:0089.259088.589.9635
97
8/14/2019 15:30:009090.88888.75929
98
8/16/2019 15:30:0088.959087.7589498
99
8/19/2019 15:30:0090.190.189.0589.6259
100
8/20/2019 15:30:00899085.8589.9841
Loading...