Artemis PL


1	Last Updated at			Artemis IC Model
2	2025-12-02 15:02:02
3
4	NIFTY
5	Net Points	8652.95
6	Avg Points	40.25
7
8	Win Ratio%	98.14
9	No of Expiries	215.00
10
11	Current Positions
12	Available on Premium Plan only
13	Available on Premium Plan only
14	unofficed.com/artemis
15
16
17
18
19	Expiry	pe_sell	pe_buy	ce_sell	ce_buy	pe_sell_price	pe_buy_price	ce_sell_price	ce_buy_price	mode	pl	cum_pl
20	2020-07-09	10300	10250	10800	10850	33	26	29.2	20	entry
21	2020-07-09	10250	10300	10850	10800	0.15	0.15	13	0.1	exit	29.1	29.1
22	2020-07-16	10450	10400	11150	11200	26.5	21.7	18.8	13.4	entry
23	2020-07-16	10400	10450	11200	11150	0.5	0.1	0.1	0.1	exit	10.6	39.7
24	2020-07-23	10400	10350	11000	11050	33	26	24	17	entry
25	2020-07-23	10350	10400	11050	11000	0.1	0.1	0.15	0.2	exit	13.95	53.65
26	2020-07-30	10750	10700	11400	11450	33	36	45	40	entry
27	2020-07-30	10700	10750	11450	11400	0.1	0.1	0.1	0.1	exit	2	55.65
28	2020-08-13	11050	11000	11450	11500	16.6	12.4	19.8	12.45	entry
29	2020-08-13	11050	11000	11450	11500	0.05	0.1	0.05	0.1	exit	11.45	67.1
30	2020-08-20	10950	10900	11550	11600	16.85	13.6	21.85	14.9	entry
31	2020-08-20	10950	10900	11550	11600	0.05	0.1	0.05	0.1	exit	10.1	77.2
32	2020-08-27	10900	10850	11550	11600	21.25	17.5	24.05	15.9	entry
33	2020-08-27	10900	10850	11550	11600	0.05	0.15	22.7	1.5	exit	33	110.2
34	2020-09-03	11200	11150	11800	11850	21.8	17.9	19.05	12.25	entry
35	2020-09-03	11200	11150	11800	11850	0.05	0.1	0.05	0.1	exit	10.6	120.8
36	2020-09-10	11150	11050	11800	11900	20.25	14.3	20.6	9.85	entry
37	2020-09-10	11150	11050	11800	11900	0.05	0.1	0.05	0.1	exit	16.6	137.4
38	2020-09-17	11000	10900	11650	11750	20.75	14.45	25.75	11.35	entry
39	2020-09-17	11000	10900	11650	11750	0.05	0.1	0.05	0.05	exit	20.65	158.05
40	2020-09-24	11100	11000	11750	11850	21.9	14.9	26.25	11.5	entry
41	2020-09-24	11100	11000	11750	11850	243.85	144.8	0.1	0.15	exit	120.75	278.8
42	2020-10-01	10450	10350	11150	11250	24.85	16.45	35.6	20.25	entry
43	2020-10-01	10450	10350	11150	11250	0.05	0.1	256.3	157.4	exit	122.6	401.4
44	2020-10-08	11100	11050	11600	11650	15.6	12.5	22.9	14.55	entry
45	2020-10-08	11100	11050	11600	11650	0.05	0.1	231.1	180.65	exit	61.85	463.25
46	2020-10-15	11400	11350	12100	12150	20.6	16.8	28.35	19.8	entry
47	2020-10-15	11400	11350	12100	12150	0.1	0.15	0.1	0.15	exit	12.25	475.5
48	2020-10-22	11250	11200	12000	12050	21.45	18.45	35.05	26.1	entry
49	2020-10-22	11250	11200	12000	12050	0.05	0.05	0.2	0.2	exit	11.95	487.45
50	2020-10-29	11450	11400	12150	12200	23	19.4	26.6	19.3	entry
51	2020-11-19	11450	11400	12150	12200	0	0.1	648.3	617.6	exit	41.5	528.95
52	2020-11-26	12450	12400	13050	13100	20.15	16.5	32.2	23.45	entry
53	2020-11-26	12450	12400	13050	13100	0.05	0.1	0.1	0.1	exit	12.35	541.3
54	2020-12-03	12550	12500	13200	13250	18	14.2	32	23.5	entry
55	2020-12-03	12550	12500	13200	13250	0.05	0.1	1.2	0.25	exit	13.2	554.5
56	2020-12-10	12800	12750	13400	13450	18.2	13.9	26.25	18.6	entry
57	2020-12-10	12800	12750	13400	13450	0.05	0.1	92.2	38.8	exit	65.3	619.8
58	2020-12-17	13150	13100	13800	13850	20.35	16.3	24.75	17.95	entry
59	2020-12-17	13150	13100	13800	13850	0.05	0.05	0.25	0.15	exit	10.95	630.75
60	2020-12-24	13400	13350	14000	14050	22.15	17.8	21.3	14.15	entry
61	2020-12-24	13400	13350	14000	14050	0.15	0.2	0.05	0.15	exit	11.35	642.1
62	2020-12-31	13350	13300	14000	14050	22	19.55	25.05	17.65	entry
63	2020-12-31	13350	13300	14000	14050	0.05	0.1	7.6	0.4	exit	17	659.1
64	2021-01-07	13550	13500	14250	14300	24.3	20.6	36.05	26.5	entry
65	2021-01-07	13550	13500	14250	14300	0.05	0.1	0.35	0.2	exit	13.35	672.45
66	2021-01-14	13750	13700	14450	14500	22.95	19.05	27.35	19.5	entry
67	2021-01-14	13750	13700	14450	14500	0	0.05	132.9	83.65	exit	60.95	733.4
68	2021-01-21	14150	14100	14900	14950	23.65	20.4	29.7	21.35	entry
69	2021-01-21	14150	14100	14900	14950	0.05	0.15	0.05	0.1	exit	11.45	744.85
70	2021-01-28	14150	14100	14900	14950	25	23.05	33.05	23.65	entry
71	2021-01-28	14150	14100	14900	14950	394.15	347.1	0.05	0.1	exit	58.35	803.2
72	2021-02-04	13050	13000	14250	14300	33.75	30.4	62.55	53.95	entry
73	2021-02-04	13050	13000	14250	14300	0.1	0.15	633.75	590.95	exit	54.7	857.9
74	2021-02-11	14300	14250	15250	15300	29.8	26.3	34.4	26.6	entry
75	2021-02-11	14300	14250	15250	15300	0.05	0.2	0.7	0.25	exit	11.6	869.5
76	2021-02-18	14650	14600	15450	15500	26.3	22.95	38.6	29.3	entry
77	2021-02-18	14650	14600	15450	15500	0.05	0.1	0.15	0.15	exit	12.6	882.1
78	2021-02-25	14600	14550	15400	15450	24.8	21.25	38	28.95	entry
79	2021-02-25	14600	14550	15400	15450	0.1	0.15	0.2	0.15	exit	12.6	894.7
80	2021-03-04	14650	14600	15500	15550	23.85	20.45	39.15	31.5	entry
81	2021-03-04	14650	14600	15500	15550	0.25	0.25	0.25	0.3	exit	11	905.7
82	2021-03-10	14450	14350	15550	15650	35.15	27.35	39.15	24.8	entry
83	2021-03-10	14450	14350	15550	15650	0.1	0.2	0.2	0.25	exit	22	927.7
84	2021-03-18	14600	14500	15550	15650	27.85	20.55	34.65	20.05	entry
85	2021-03-18	14600	14500	15550	15650	77.45	6.8	0.2	0.3	exit	92.45	1020.15
86	2021-03-25	13900	13800	14950	15050	31.8	24.45	51.3	35.9	entry
87	2021-03-25	13900	13800	14950	15050	0.1	0.15	0.1	0.15	exit	22.65	1042.8
88	2021-04-01	13850	13750	14800	14900	27.05	20.35	51.75	34.25	entry
89	2021-04-01	13850	13750	14800	14900	0.05	0.3	54.3	2.6	exit	75.65	1118.45
90	2021-04-08	14450	14350	15200	15300	23.6	16.2	28.2	14.7	entry
91	2021-04-08	14450	14350	15200	15300	0.15	0.2	0.15	0.15	exit	20.85	1139.3
92	2021-04-15	14350	14250	15200	15300	30.4	23.4	34.3	18.65	entry
93	2021-04-15	14350	14250	15200	15300	0.4	0.3	0.1	0.15	exit	22.7	1162
94	2021-04-22	13950	13850	14850	14950	33.8	26.65	35.8	20.85	entry
95	2021-04-22	13950	13850	14850	14950	0.25	0.3	0.1	0.15	exit	22	1184
96	2021-04-29	13650	13550	14750	14850	35.8	28.45	46.3	28.15	entry
97	2021-04-29	13650	13550	14750	14850	0.05	0.05	152.8	55.5	exit	122.8	1306.8
98	2021-05-06	14250	14150	15300	15400	32.9	26.1	42.35	26.8	entry
99	2021-05-06	14250	14150	15300	15400	0.1	0.15	0.05	0.1	exit	22.25	1329.05
100	2021-05-12	14200	14100	15000	15100	30.3	22.35	35.7	18	entry
101	2021-05-20	14200	14100	15000	15100	0.1	0.1	0.65	0.4	exit	25.9	1354.95
102	2021-05-27	14450	14350	15250	15350	27.6	18.95	31.4	17.5	entry
103	2021-05-27	14450	14350	15250	15350	0.1	0.1	53.5	1.2	exit	74.85	1429.8
104	2021-06-03	14900	14800	15600	15700	22.2	14.25	32	17.6	entry
105	2021-06-03	14900	14800	15600	15700	0.2	0.25	57.1	1.65	exit	77.75	1507.55
106	2021-06-10	15300	15200	15950	16050	21.9	14.8	23.05	13.05	entry
107	2021-06-10	15300	15200	15950	16050	0.25	0.3	0.2	0.2	exit	17.05	1524.6
108	2021-06-17	15350	15250	16000	16100	20.8	14.3	20.9	9.3	entry
109	2021-06-17	15350	15250	16000	16100	0.15	0.25	0.3	0.3	exit	18	1542.6
110	2021-06-24	15200	15100	15950	16050	23	17.2	30.05	16.15	entry
111	2021-06-24	15200	15100	15950	16050	0.1	0.15	0.35	0.25	exit	19.75	1562.35
112	2021-07-01	15400	15300	16100	16200	23.1	15.85	21.75	10.35	entry
113	2021-07-01	15400	15300	16100	16200	0.15	0.1	0.1	0.15	exit	18.65	1581
114	2021-07-08	15400	15200	15900	16100	17.1	6.95	25.45	6.1	entry
115	2021-07-08	15400	15200	15900	16100	0.15	0.1	0.15	0.25	exit	29.45	1610.45
116	2021-07-15	15300	15100	15950	16150	19.35	10.6	29.35	7.55	entry
117	2021-07-15	15300	15100	15950	16150	0.15	0.15	0.75	0.15	exit	31.15	1641.6
118	2021-07-22	15600	15400	16150	16350	17	7.85	15.75	3.9	entry
119	2021-07-22	15600	15400	16150	16350	0.15	0.15	0.15	0.15	exit	21	1662.6
120	2021-07-29	15500	15450	16000	16050	17.2	12.8	19.35	12.2	entry
121	2021-07-29	15500	15450	16000	16050	0.15	0.2	0.15	0.15	exit	11.5	1674.1
122	2021-08-05	15500	15300	16000	16200	19.65	7.9	17.95	3.65	entry
123	2021-08-05	15500	15300	16000	16200	0.1	0.2	314.25	114	exit	226.2	1900.3
124	2021-08-12	15900	15800	16550	16650	19.25	13.9	20.4	8.75	entry
125	2021-08-12	15900	15800	16550	16650	0.2	0.2	0.15	0.15	exit	17	1917.3
126	2021-08-18	16050	15850	16550	16750	16.65	7.7	16.05	3.1	entry
127	2021-08-18	16050	15850	16550	16750	0.15	0.2	8.95	0.4	exit	30.4	1947.7
128	2021-08-26	16200	16100	16800	16900	21.55	14.6	21.3	10.9	entry
129	2021-08-26	16200	16100	16800	16900	0.1	0.15	0.1	0.2	exit	17.2	1964.9
130	2021-09-02	16250	16150	16850	16950	17.85	11.45	17.75	7.65	entry
131	2021-09-02	16250	16150	16850	16950	0.15	0.2	384.95	286.45	exit	114.95	2079.85
132	2021-09-09	16850	16750	17500	17600	20.8	14.85	28.55	17.2	entry
133	2021-09-09	16850	16750	17500	17600	0.15	0.2	0.1	0.15	exit	17.2	2097.05
134	2021-09-16	17000	16900	17550	17650	18.65	11.45	24.25	10.85	entry
135	2021-09-16	17000	16900	17550	17650	0.3	0.35	83.15	3.75	exit	99.95	2197
136	2021-09-23	17200	17100	17900	18000	20	15.55	26	15.3	entry
137	2021-09-23	17200	17100	17900	18000	0.3	0.35	0.35	0.25	exit	15.2	2212.2
138	2021-09-30	17300	17200	18150	18250	23.95	19.3	32.8	19.3	entry
139	2021-09-30	17300	17200	18150	18250	0.15	0.15	0.15	0.25	exit	18.05	2230.25
140	2021-10-07	17100	17000	18000	18100	23.85	17.35	39.9	25.1	entry
141	2021-10-07	17100	17000	18000	18100	0.05	0.1	0.15	0.15	exit	21.25	2251.5
142	2021-10-14	17400	17300	18100	18200	21.45	15.15	28.95	15.3	entry
143	2021-10-14	17400	17300	18100	18200	0.3	0.35	222.8	123.3	exit	119.4	2370.9
144	2021-10-21	17950	17850	18600	18700	21.65	14.9	25.2	12.2	entry
145	2021-10-28	17950	17850	18600	18700	48.5	2.8	0.45	0.45	exit	65.45	2436.35
146	2021-11-03	17400	17350	18300	18350	24.75	20.9	47.65	39	entry
147	2021-11-03	17400	17350	18300	18350	0.3	0.35	0.35	0.35	exit	12.45	2448.8
148	2021-11-11	17350	17250	18100	18200	25.8	18.1	39.1	24.15	entry
149	2021-11-11	17350	17250	18100	18200	0.05	0.25	0.35	0.35	exit	22.45	2471.25
150	2021-11-18	17450	16950	18200	18700	25.75	4.6	31.15	3.55	entry
151	2021-11-18	17450	16950	18200	18700	0.15	0.3	0.3	0.15	exit	48.75	2520
152	2021-11-25	17500	17450	18100	18150	22.65	17.45	35.5	26.85	entry
153	2021-11-25	17500	17450	18100	18150	2.65	0.85	0.1	0.1	exit	15.65	2535.65
154	2021-12-02	17150	17050	17850	17950	19.85	13.05	28.85	15.05	entry
155	2021-12-02	17150	17050	17850	17950	0.3	0.3	0.15	0.25	exit	20.5	2556.15
156	2021-12-09	16800	16700	17700	17800	29	22.7	27.9	13.9	entry
157	2021-12-09	16800	16700	17700	17800	0.15	0.2	0.25	0.2	exit	20.3	2576.45
158	2021-12-16	17000	16900	17800	17900	25.1	18.55	31.05	16.3	entry
159	2021-12-16	17000	16900	17800	17900	0.2	0.15	0.2	0.3	exit	21.25	2597.7
160	2021-12-23	16800	16300	17600	18100	27.3	4.15	29.65	3.6	entry
161	2021-12-23	16800	16300	17600	18100	0.2	0.15	0.15	0.1	exit	49.3	2647
162	2021-12-30	16600	16500	17400	17500	27.05	20.95	32.35	19.3	entry
163	2021-12-30	16600	16500	17400	17500	0.15	0.1	0.1	0.15	exit	19.15	2666.15
164	2022-01-06	16700	16600	17500	17600	27.05	19.85	37.9	18.95	entry
165	2022-01-06	16700	16600	17500	17600	0	0.1	257.05	158.45	exit	124.65	2790.8
166	2022-01-13	17300	16800	18150	18650	29.9	7.1	34.25	3.3	entry
167	2022-01-20	17300	16800	18150	18650	0.2	0.05	0.25	0.3	exit	53.85	2844.65
168	2022-01-27	17250	16750	18100	18600	28.85	6.6	39.3	6.2	entry
169	2022-01-27	17250	16750	18100	18600	100.3	0.7	0.15	0.15	exit	154.95	2999.6
170	2022-02-03	16450	16350	17750	17850	40.2	30.9	64.55	48.3	entry
171	2022-02-03	16450	16350	17750	17850	0	0.05	0.25	0.2	exit	25.55	3025.15
172	2022-02-10	17000	16500	17950	18450	28.9	5.5	38.35	3.45	entry
173	2022-02-10	17000	16500	17950	18450	0.15	0.1	0.1	0.1	exit	58.35	3083.5
174	2022-02-17	17150	16650	17950	18450	21.8	5.75	33.9	2.8	entry
175	2022-02-17	17150	16650	17950	18450	0.35	0.1	0.1	0.05	exit	47.45	3130.95
176	2022-02-24	16500	16100	17750	18150	38.55	17.25	43.5	6.1	entry
177	2022-02-24	16500	16100	17750	18150	145.3	0.45	0.05	0.1	exit	203.5	3334.45
178	2022-03-03	15350	14850	17000	17500	82.05		71.8	14.2	entry
179	2022-03-03	15350	14850	17000	17500	0.05	0.1	0.1	0.1	exit	139.6	3474.05
180	2022-03-10	15550	15050	17050	17550	51.55	18.8	64.55	9.25	entry
181	2022-03-10	15550	15050	17050	17550	0.15	0.1	0.15	0.15	exit	88.1	3562.15
182	2022-03-17	15700	15200	17150	17650	46.7	20.75	58.8	9.2	entry
183	2022-03-17	15700	15200	17150	17650	0.05	0.1	161.15	0.1	exit	236.55	3798.7
184	2022-03-24	16600	16100	17750	18250	38.15	13.7	51.15	5.1	entry
185	2022-03-24	16600	16100	17750	18250	0.05	0.1	0.1	0.1	exit	70.45	3869.15
186	2022-03-31	16550	16050	17700	18200	34.65	10.05	49.75	4.75	entry
187	2022-03-31	16550	16050	17700	18200	0	0.1	0.2	0.1	exit	69.6	3938.75
188	2022-04-07	16900	16400	17850	18350	32.3	6.7	44.7	3.65	entry
189	2022-04-07	16900	16400	17850	18350	0.05	0.05	0.1	0.1	exit	66.65	4005.4
190	2022-04-13	17200	16700	18050	18550	29.8	5.1	33.6	3.75	entry
191	2022-04-13	17200	16700	18050	18550	0.1	0.1	0.1	0.05	exit	54.6	4060
192	2022-04-21	17100	16600	17850	18350	24.15	4.55	35.85	3.5	entry
193	2022-04-21	17100	16600	17850	18350	0.25	0.1	0.1	0.1	exit	52.1	4112.1
194	2022-04-28	16900	16400	17750	18250	28.9	7.6	39.45	3.85	entry
195	2022-04-28	16900	16400	17750	18250	0.35	0.25	0.1	0.15	exit	56.95	4169.05
196	2022-05-05	16750	16250	17650	18150	29.2	7.1	35.85	3.45	entry
197	2022-05-05	16750	16250	17650	18150	21.5	0.15	0.15	0.1	exit	75.9	4244.95
198	2022-05-12	16150	15650	17100	17600	32	7.2	41.35	5.25	entry
199	2022-05-12	16150	15650	17100	17600	320.55	0.25	0.05	0.1	exit	381.15	4626.1
200	2022-05-19	15100	14600	16250	16750	33.3		46.8	6.45	entry
201	2022-05-19	15100	14600	16250	16750	0	0.1	0.15	0.1	exit	73.6	4699.7
202	2022-05-26	15050	14850	16200	16400	36.65	22.05	47.3	20.75	entry
203	2022-05-26	15050	14850	16200	16400	0.05	0.15	4.85	0.15	exit	45.75	4745.45
204	2022-06-02	15550	15050	16550	17050	31	6.65	50.85	4.65	entry
205	2022-06-02	15550	15050	16550	17050	0.05	0.1	88.4	0.1	exit	158.8	4904.25
206	2022-06-09	16050	15550	17000	17500	29.45	5.45	42.2	3.25	entry
207	2022-06-09	16050	15550	17000	17500	0.2	0.15	0.05	0.05	exit	63	4967.25
208	2022-06-16	15950	15450	16800	17300	28.05	4.95	32.85	2.65	entry
209	2022-06-16	15950	15450	16800	17300	547.45	51.3	0.05	0.1	exit	549.4	5516.65
210	2022-06-23	14650	14150	15800	16300	33.25		51.6	6.7	entry
211	2022-06-23	14650	14150	15800	16300	0.05	0.1	0.15	0.1	exit	78.15	5594.8
212	2022-06-30	15000	14700	15950	16250	31.45	13.1	37.65	8.55	entry
213	2022-06-30	15000	14700	15950	16250	0.05	0.05	0.15	0.05	exit	47.55	5642.35
214	2022-07-07	15200	14900	16150	16450	32.25	11.5	43.75	8.5	entry
215	2022-07-07	15200	14900	16150	16450	0	0.1	3.95	0.1	exit	59.75	5702.1
216	2022-07-14	15600	15550	16500	16550	24.45	20.5	34.1	25.4	entry
217	2022-08-18	15600	15550	16500	16550	0.05	0.15	1452.3	1409.4	exit	55.45	5757.55
218	2022-08-25	17500	17450	18250	18300	22.55	18.75	32.15	23.55	entry
219	2022-08-25	17500	17450	18250	18300	2.65	1	0.05	0.1	exit	14	5771.55
220	2022-09-01	17050	17000	17950	18000	32.6	27.8	41.8	33.2	entry
221	2022-09-01	17050	17000	17950	18000	0.1	0.1	0.15	0.15	exit	13.4	5784.95
222	2022-09-08	16900	16850	17950	18000	32.75	28.15	43.9	35.35	entry
223	2022-09-15	16900	16850	17950	18000	0.05	0.1	3.1	0.85	exit	15.35	5800.3
224	2022-09-22	17400	17350	18250	18300	28.55	23.8	42.5	33.15	entry
225	2022-09-22	17400	17350	18250	18300	0.25	0.25	0.1	0.1	exit	14.1	5814.4
226	2022-09-29	17150	17100	18050	18100	29.55	24.85	42.75	33.6	entry
227	2022-09-29	17150	17100	18050	18100	306.15	257.2	0.05	0.15	exit	62.7	5877.1
228	2022-10-06	16250	16200	17250	17300	34.55	29.35	44.5	35.6	entry
229	2022-10-06	16250	16200	17250	17300	0.05	0.1	102.75	54.15	exit	62.65	5939.75
230	2022-10-13	16850	16800	17650	17700	28	23.25	36.75	27.5	entry
231	2022-10-13	16850	16800	17650	17700	0.25	0.2	0.05	0.1	exit	14	5953.75
232	2022-10-20	16450	16400	17400	17450	27.85	23.3	50.8	40.4	entry
233	2022-10-20	16450	16400	17400	17450	0.05	0.05	126.1	76.5	exit	64.55	6018.3
234	2022-10-27	17050	17000	17800	17850	24.1	20.5	33.5	24.35	entry
235	2022-10-27	17050	17000	17800	17850	0.1	0.15	0.5	0.4	exit	12.8	6031.1
236	2022-11-03	17200	17150	18000	18050	23.45	18.9	34.3	25.3	entry
237	2022-11-03	17200	17150	18000	18050	0.05	0.15	47.05	12.45	exit	48.05	6079.15
238	2022-11-10	17650	17600	18400	18450	27.2	22	27.55	20.2	entry
239	2022-11-10	17650	17600	18400	18450	0.05	0.1	0.1	0.15	exit	12.45	6091.6
240	2022-11-17	17600	17550	18350	18400	22.1	17.55	26.7	19.95	entry
241	2023-02-16	17600	17550	18350	18400	0.2	0.3	0.15	0.15	exit	11.2	6102.8
242	2023-02-23	17750	17700	18300	18350	18.8	14.75	26.7	18.35	entry
243	2023-02-23	17750	17700	18300	18350	196.8	146.8	0.1	0.15	exit	62.35	6165.15
244	2023-03-02	17200	17150	17850	17900	22.1	17.85	29.45	21.7	entry
245	2023-03-02	17200	17150	17850	17900	0.2	0.15	0.05	0.1	exit	12	6177.15
246	2023-03-09	17050	17000	17600	17650	21.25	16.45	19.95	13.25	entry
247	2023-03-09	17050	17000	17600	17650	0.05	0.1	14.75	0.95	exit	25.25	6202.4
248	2023-03-16	17300	17250	17850	17900	19.75	15.15	25.7	17.75	entry
249	2023-03-16	17300	17250	17850	17900	318.25	269.1	0.1	0.15	exit	61.65	6264.05
250	2023-03-23	16500	16450	17350	17400	31.5	26.7	35.5	27.8	entry
251	2023-03-23	16500	16450	17350	17400	0.1	0.15	0.15	0.2	exit	12.4	6276.45
252	2023-03-29	16700	16650	17350	17400	19.15	15.25	30.95	22.4	entry
253	2023-04-06	16700	16650	17350	17400	0.1	0.15	256.05	206.55	exit	61.9	6338.35
254	2023-04-13	17300	17250	17800	17850	16.7	12.85	20.95	13	entry
255	2023-04-13	17300	17250	17800	17850	0.1	0.15	22.5	2	exit	32.25	6370.6
256	2023-04-20	17550	17500	18050	18100	15.2	11.95	18.85	11.95	entry
257	2023-04-20	17550	17500	18050	18100	0.55	0.15	0.1	0.15	exit	10.5	6381.1
258	2023-04-27	17300	17250	17850	17900	16.6	12.5	20.1	12.95	entry
259	2023-04-27	17300	17250	17850	17900	0.15	0.15	43.2	7.9	exit	46.55	6427.65
260	2023-05-04	17600	17550	18100	18150	15.15	11.25	20.5	13.05	entry
261	2023-05-04	17600	17550	18100	18150	0.15	0.15	124.05	73.75	exit	61.65	6489.3
262	2023-05-11	17950	17900	18450	18500	15.95	12.35	23.5	15.95	entry
263	2023-05-11	17950	17900	18450	18500	0.15	0.2	0.25	0.2	exit	11.15	6500.45
264	2023-05-18	17950	17900	18550	18600	18	14.85	21.5	14.55	entry
265	2023-05-18	17950	17900	18550	18600	0.15	0.2	0.15	0.25	exit	9.95	6510.4
266	2023-05-25	17900	17850	18400	18450	19.7	15.1	24.25	16.2	entry
267	2023-05-25	17900	17850	18400	18450	0.1	0.15	0.45	0.3	exit	12.75	6523.15
268	2023-06-01	18000	17950	18500	18550	20.15	15.15	28.7	18.8	entry
269	2023-06-01	18000	17950	18500	18550	0.15	0.15	35.65	6.35	exit	44.2	6567.35
270	2023-06-08	18250	18200	18800	18850	19.85	15.35	20.05	13.55	entry
271	2023-06-08	18250	18200	18800	18850	0.1	0.15	0.2	0.2	exit	10.95	6578.3
272	2023-06-15	18400	18350	18900	18950	19.9	15.35	18.7	12.75	entry
273	2023-06-15	18400	18350	18900	18950	0.15	0.15	0.25	0.3	exit	10.45	6588.75
274	2023-06-22	18400	18350	18900	18950	17.4	13.45	22.4	14.4	entry
275	2023-06-22	18400	18350	18900	18950	0.15	0.15	0.4	0.35	exit	12	6600.75
276	2023-06-28	18550	18500	19050	19100	0.2	0.2	0.75	0.35	exit	0.45	6601.2
277	2023-06-29	18550	18500	19050	19100	17.4	14.05	19.95	12.8	entry
278	2023-07-06	18650	18600	19200	19250	19.6	15.95	24.55	16.2	entry
279	2023-07-06	18650	18600	19200	19250	0.1	0.15	295.25	246.05	exit	61.15	6662.35
280	2023-07-13	19150	19100	19750	19800	21.55	16.95	23.6	16.45	entry
281	2023-07-13	19150	19100	19750	19800	0.1	0.2	0.35	0.35	exit	11.65	6674
282	2023-07-20	19150	19100	19650	19700	20.05	15.75	25.2	17.95	entry
283	2023-07-20	19150	19100	19650	19700	0.3	0.25	316.4	269.7	exit	58.3	6732.3
284	2023-07-27	19550	19500	20200	20250	19.75	17.1	32.6	24.55	entry
285	2023-07-27	19550	19500	20200	20250	1.75	0.7	0.35	0.35	exit	11.75	6744.05
286	2023-08-03	19300	19250	19900	19950	19.65	15	37.3	28.5	entry
287	2023-08-03	19300	19250	19900	19950	4.05	0.55	0.1	0.15	exit	16.9	6760.95
288	2023-08-10	19050	19000	19650	19700	21.8	16.95	28.6	20.65	entry
289	2023-08-10	19050	19000	19650	19700	0.1	0.15	0.3	0.35	exit	12.7	6773.65
290	2023-08-17	19250	19200	19800	19850	16.4	11.9	18.65	12.1	entry
291	2023-08-17	19250	19200	19800	19850	0.1	0.15	0.15	0.2	exit	10.95	6784.6
292	2023-08-24	19100	19050	19600	19650	18	13.2	25.65	17.9	entry
293	2023-08-24	19100	19050	19600	19650	0.15	0.2	0.25	0.3	exit	12.45	6797.05
294	2023-08-31	19100	19050	19650	19700	17.7	13.45	21.2	14.9	entry
295	2023-08-31	19100	19050	19650	19700	0.2	0.25	0.1	0.2	exit	10.4	6807.45
296	2023-09-07	19000	18950	19550	19600	16.75	12.8	26.95	17.95	entry
297	2023-09-07	19000	18950	19550	19600	0.05	0.15	183.9	134.65	exit	62.1	6869.55
298	2023-09-14	19400	19350	19950	20000	16.8	13.3	17.25	11.75	entry
299	2023-09-14	19650	19600	20400	20450	0.15	0.15	0.1	0.1	exit	9	6878.55
300	2023-09-21	19800	19750	20350	20400	18.05	14.4	26.6	18.5	entry
301	2023-09-21	19800	19750	20350	20400	126	103	3.5	3.3	exit	34.95	6913.5
302	2023-09-28	19250	19200	20100	20150	23.4	21.1	46.05	36.95	entry
303	2023-09-28	19250	19200	20100	20150	25.05	20.15	6.35	4.65	exit	18	6931.5
304	2023-10-05	19000	18950	19950	20000	29.1	25.7	50.75	41.45	entry
305	2023-10-05	19000	18950	19950	20000	5.2	4.1	4.9	3.4	exit	15.3	6946.8
306	2023-10-05	19100	19050	19850	19900	9.7	8.25	11.6	7.6	exit	8.05	6954.85
307	2023-10-12	19100	19050	19850	19900	28	23.1	37.95	29.45	entry
308	2023-10-12	19050	19000	19900	19950	20.7	20.65	29.25	25.85	entry
309	2023-10-12	19050	19000	19900	19950	3.85	3.25	75.8	54.6	exit	25.25	6980.1
310	2023-10-19	19300	19250	20150	20200	26.45	22.75	37.85	28.25	entry
311	2023-10-19	19300	19250	20150	20200	21.95	17.1	2.8	2.5	exit	18.45	6998.55
312	2023-10-26	19100	19050	20000	20050	24.7	21.4	37.2	28.5	entry
313	2023-10-26	19100	19050	20000	20050	254.6	221.3	3.1	3.25	exit	45.15	7043.7
314	2023-11-02	18250	18200	19300	19350	32.75	28.5	49.9	41.95	entry
315	2023-11-02	18250	18200	19300	19350	2.95	2.75	52.15	37.1	exit	27.45	7071.15
316	2023-11-09	18700	18650	19550	19600	27	22.4	30.7	24	entry
317	2023-11-09	18700	18650	19550	19600	2.75	2.55	51.15	36.4	exit	26.25	7097.4
318	2023-11-16	19000	18950	19750	19800	24.25	20.7	36.35	28.25	entry
319	2023-11-16	19000	18950	19750	19800	3.4	3.15	175.2	141	exit	46.1	7143.5
320	2023-11-23	19400	19350	20200	20250	25.35	22.35	31.5	23.55	entry
321	2023-11-23	19400	19350	20200	20250	7.65	6.25	6.5	4.6	exit	14.25	7157.75
322	2023-11-30	19400	19350	20200	20250	23.1	19.7	37.55	28.5	entry
323	2023-11-30	19400	19350	20200	20250	8.6	7.65	114.4	90.4	exit	37.4	7195.15
324	2023-12-07	19550	19500	20500	20550	30.45	26.8	53.7	42.95	entry
325	2023-12-07	19550	19500	20500	20550	2.1	2.15	472.3	429.3	exit	57.35	7252.5
326	2023-12-14	20450	20400	21400	21450	31.85	27.2	44.5	37.45	entry
327	2023-12-14	20450	20400	21400	21450	6.3	5.8	59.85	46.6	exit	25.45	7277.95
328	2023-12-21	20750	20700	21650	21700	29.15	24.95	49	40.2	entry
329	2023-12-21	20750	20700	21650	21700	16.45	14.25	36.75	28.2	exit	23.75	7301.7
330	2023-12-28	20650	20600	21850	21900	33.8	30.05	56.55	48.7	entry
331	2023-12-28	20650	20600	21850	21900	4.45	4.45	172.3	145.9	exit	38	7339.7
332	2024-01-04	21050	21000	22350	22400	36.8	33.95	69.3	61.15	entry
333	2024-01-04	21050	21000	22350	22400	7.4	6.3	3.9	3.3	exit	12.7	7352.4
334	2024-01-11	21100	21050	22150	22200	34.85	30.15	47.95	41.65	entry
335	2024-01-11	21100	21050	22150	22200	13.1	10.7	11.05	8.4	exit	16.05	7368.45
336	2024-01-18	21000	20950	22100	22150	33.15	29.4	52.65	45.75	entry
337	2024-01-18	21000	20950	22100	22150	33.9	28.45	17.6	14.65	exit	19.05	7387.5
338	2024-01-25	20700	20650	22050	22100	38.05	34.45	74.7	65.3	entry
339	2024-01-25	20700	20650	22050	22100	23.25	20.7	17.65	14.5	exit	18.7	7406.2
340	2024-02-01	20500	20450	21900	21950	37.4	33.3	78.05	69.2	entry
341	2024-02-01	20500	20450	21900	21950	3.8	3.7	92.35	76.7	exit	28.7	7434.9
342	2024-02-08	21000	20950	22250	22300	43.1	0	61.65	53.45	entry
343	2024-02-08	21000	20950	22250	22300	17.6	14.7	27.1	21.8	exit	59.5	7494.4
344	2024-02-15	20950	20900	22300	22350	38.7	34.55	63.2	55.55	entry
345	2024-02-15	20950	20900	22300	22350	5.6	5.25	40.3	30.95	exit	21.5	7515.9
346	2024-02-22	21200	21150	22450	22500	36.4	31.8	64	55.3	entry
347	2024-02-22	21200	21150	22450	22500	5.55	4.8	66.25	52.8	exit	27.5	7543.4
348	2024-02-29	21450	21400	22750	22800	37.7	32.65	63.6	53.45	entry
349	2024-02-29	21450	21400	22750	22800	28.5	23.75	5.95	4.95	exit	20.95	7564.35
350	2024-03-07	21200	21150	22500	22550	35.85	31.75	70	59.2	entry
351	2024-03-07	21200	21150	22500	22550	2	2	135.7	114.45	exit	36.15	7600.5
352	2024-03-14	21900	21850	22950	23000	35.9	31.25	49.8	41.8	entry
353	2024-03-14	21900	21850	22950	23000	51.3	42.95	3.45	3.05	exit	21.4	7621.9
354	2024-03-21	21550	21500	22700	22750	37.55	33.6	59.8	49.95	entry
355	2024-03-21	21550	21500	22700	22750	14.75	12.25	3.55	2.95	exit	16.9	7638.8
356	2024-03-28	21500	21450	22550	22600	29.55	25.9	50	40.35	entry
357	2024-04-04	21500	21450	22550	22600	2.35	2.15	115.7	97.6	exit	31.6	7670.4
358	2024-04-10	21950	21900	22950	23000	29.75	25	45.45	35.6	entry
359	2024-04-10	21950	21900	22950	23000	5.1	4.7	54	40.5	exit	28.5	7698.9
360	2024-04-18	22150	22100	23200	23250	32.5	27.95	42.5	34.3	entry
361	2024-04-18	22150	22100	23200	23250	207.05	180.4	1.85	1.95	exit	39.3	7738.2
362	2024-04-25	21350	21300	22600	22650	37.05	33.5	59.55	51.15	entry
363	2024-04-25	21350	21300	22600	22650	5.3	5.35	140.55	115.4	exit	37.05	7775.25
364	2024-05-02	21850	21800	23000	23050	35	31.85	57	47.35	entry
365	2024-05-02	21850	21800	23000	23050	6.45	6.05	36.25	26.8	exit	22.65	7797.9
366	2024-05-09	22050	22000	23150	23200	36.3	32.4	48.15	38.9	entry
367	2024-05-09	22050	22000	23150	23200	161.55	140.05	3.3	3.1	exit	34.85	7832.75
368	2024-05-16	21300	21250	22600	22650	36.85	38.2	55.25	48.35	entry
369	2024-05-16	21300	21250	22600	22650	6.3	5.7	64.85	50.55	exit	20.45	7853.2
370	2024-05-23	21650	21600	22900	22950	37.55	33.9	52.95	43.65	entry
371	2024-05-23	21650	21600	22900	22950	6.5	5.95	205.25	176.85	exit	41.9	7895.1
372	2024-05-30	21950	21900	0	0	129.65	123.05			entry
373	2024-05-30	21950	21900	0	0	212.85	207.7			exit	11.75	7906.85
374	2024-06-06	21500	21450	0	0	161.1	0			entry
375	2024-06-06	21500	21450	0	0	11	10.8			exit	161.3	8068.15
376	2024-06-13	21800	21750	23450	23500	54.3	66.6	74.3	67.5	entry
377	2024-06-13	21800	21750	23450	23500	2.2	2.65	104	83.85	exit	14.2	8082.35
378	2024-06-20	22700	22650	23850	23900	35.95	32.25	51.35	43.05	entry
379	2024-06-20	22700	22650	23850	23900	6.75	6.1	39.9	30.15	exit	22.4	8104.75
380	2024-06-27	22900	22850	24050	24100	36.55	33.05	57.2	45.6	entry
381	2024-06-27	22900	22850	24050	24100	7.15	6.5	154	129.65	exit	40.1	8144.85
382	2024-07-04	23200	23150	24550	24600	40.45	36.75	56.8	48.5	entry
383	2024-11-28	23200	23150	24550	24600	15	13.45	26.25	23.05	exit	16.75	8161.6
384	2024-12-05	23150	23100	24550	24600	26	36	70	66.55	entry
385	2024-12-05	23150	23100	24550	24600	4.55	4.9	311.1	283	exit	21.2	8182.8
386	2024-12-12	23750	23700	25300	25350	40.7	46.6	67.3	65.05	entry
387	2024-12-12	23750	23700	25300	25350	8.8	8.05	8.8	7.3	exit	-1.4	8181.4
388	2024-12-19	23800	23750	25150	25200	39	40	60.3	52.1	entry
389	2024-12-19	23800	23750	25150	25200	117.6	108.2	8.5	8	exit	17.1	8198.5
390	2024-12-26	23150	23100	24650	24700	35.5	39.95	80	78	entry
391	2024-12-26	23150	23100	24650	24700	23	20.95	5	4.35	exit	0.25	8198.75
392	2025-01-02	22950	22900	24350	24400	31	32.9	55.4	58.9	entry
393	2025-01-02	22950	22900	24350	24400	5	4.95	105.75	88	exit	12.4	8211.15
394	2025-01-09	23350	23300	24750	24800	33	39.2	57.9	52.7	entry
395	2025-01-09	23350	23300	24750	24800	84.65	74	2.05	2.1	exit	9.6	8220.75
396	2025-01-16	22800	22750	24150	24200	39.8	50.75	65.5	57.7	entry
397	2025-01-16	22800	22750	24150	24200	37.35	34.05	7.65	7.1	exit	0.7	8221.45
398	2025-01-23	22550	22500	23950	24000	43.5	40.5	62.4	57	entry
399	2025-01-23	22550	22500	23950	24000	24	22.1	11.5	10.2	exit	11.6	8233.05
400	2025-01-30	22250	22200	24000	24050	51.25	58	93.8	93	entry
401	2025-01-30	22250	22200	24000	24050	38.4	36.75	74.5	66.85	exit	3.35	8236.4
402	2025-02-06	22400	22350	23950	24000	36	91.05	71.1	127.85	entry
403	2025-02-06	22400	22350	23950	24000	4.1	4.2	72.9	60.8	exit	-99.8	8136.6
404	2025-02-13	22850	22800	24200	24250	36.2	35	64	84.85	entry
405	2025-02-13	22850	22800	24200	24250	102.95	89	2.2	2.15	exit	-5.65	8130.95
406	2025-02-20	22250	22200	23600	23650	38.75	35.3	64.5	55.95	entry
407	2025-03-06	22250	22200	23600	23650	68	57.75	1.3	1.25	exit	22.3	8153.25
408	2025-03-13	21800	21750	23050	23100	39.6	35.7	51.4	43.3	entry
409	2025-03-13	21800	21750	23050	23100	9.6	7.75	4.35	3.55	exit	14.65	8167.9
410	2025-03-20	21750	21700	22850	22900	34.85	30.45	55.15	45.2	entry
411	2025-06-19	21750	21700	22850	22900	2.45	2.45	1959.6	1954.6	exit	19.35	8187.25
412	2025-06-26	23850	23800	25400	25450	47.3	43.8	64.4	55.05	entry
413	2025-06-26	23850	23800	25400	25450	4.65	4.55	249.9	218.95	exit	43.9	8231.15
414	2025-07-03	24700	24650	26050	26100	42.15	38.7	62.45	54.5	entry
415	2025-07-03	24700	24650	26050	26100	10.4	9.2	14.5	11.65	exit	15.45	8246.6
416	2025-07-10	24750	24700	26000	26050	35.3	31.35	54.55	46.95	entry
417	2025-07-10	24750	24700	26000	26050	12.8	11.3	9.6	7.65	exit	15	8261.6
418	2025-07-17	24750	24700	25850	25900	34.3	30.35	56	47.15	entry
419	2025-07-31	24750	24700	25850	25900	113.45	96.85	2.3	2.2	exit	29.5	8291.1
420	2025-08-07	24100	24050	25300	25350	33.4	30.35	56.7	48.2	entry
421	2025-08-07	24100	24050	25300	25350	20.25	17.3	4.15	3.4	exit	15.25	8306.35
422	2025-08-14	23850	23800	25050	25100	22.7	21.45	46.85	39.25	entry
423	2025-08-14	23850	23800	25050	25100	9.05	8	25.5	20.1	exit	15.3	8321.65
424	2025-08-21	24000	23950	25100	25150	36.05	32.45	57.15	48.35	entry
425	2025-08-21	24000	23950	25100	25150	3.55	3.35	140.2	113.6	exit	39.2	8360.85
426	2025-08-28	24600	24550	25500	25550	28.8	24.75	49.3	40.2	entry
427	2025-08-28	24600	24550	25500	25550	133.1	109	2	1.9	exit	37.35	8398.2
428	2025-09-02	23900	23850	24950	25000	28.35	25.35	59.85	50.95	entry
429	2025-09-02	23900	23850	24950	25000	10.9	9.6	28.4	22.15	exit	19.45	8417.65
430	2025-09-09	24000	23950	25050	25100	34.15	30.7	51.15	43.5	entry
431	2025-09-09	24000	23950	25050	25100	5.4	4.85	60.1	46.15	exit	25.6	8443.25
432	2025-09-16	24300	24250	25300	25350	31.6	28.15	49.05	81.75	entry
433	2025-09-16	24300	24250	25300	25350	5.25	4.9	111.65	89.2	exit	-6.45	8436.8
434	2025-09-23	24650	24600	25700	25750	30.4	27.25	44.8	37.05	entry
435	2025-09-23	24650	24600	25700	25750	11	9.5	13.8	10.75	exit	15.45	8452.25
436	2025-09-30	24650	24600	25700	25750	28.85	25.75	48.9	41	entry
437	2025-09-30	24650	24600	25700	25750	115.35	95.9	2.15	1.95	exit	30.65	8482.9
438	2025-10-07	24000	23950	25100	25150	29.15	39.3	57.3	47.55	entry
439	2025-10-07	24000	23950	25100	25150	3.05	2.85	157.95	127.65	exit	30.1	8513
440	2025-10-14	24650	24600	25550	25600	28.85	25.25	41.85	33.8	entry
441	2025-10-14	24650	24600	25550	25600	15.6	13.1	25.75	19.45	exit	20.45	8533.45
442	2025-10-20	24500	24450	25650	25700	33.5	30.2	49.75	41	entry
443	2025-10-20	24500	24450	25650	25700	4.75	4.6	301	263.45	exit	49.75	8583.2
444	2025-10-28	25150	25100	26350	26400	33.75	30	58.6	49.6	entry
445	2025-10-28	25150	25100	26350	26400	8.65	7.6	41.65	33.7	exit	21.75	8604.95
446	2025-11-04	25250	25200	26450	26500	34.65	30.45	68.2	60.15	entry
447	2025-11-04	25250	25200	26450	26500	28.4	23.1	5	4.5	exit	18.05	8623
448	2025-11-11	25000	24950	26200	26250	37.7	33.6	51.25	43.55	entry
449	2025-12-02	25000	24950	26200	26250	3.9	3.65	94.15	76.25	exit	29.95	8652.95
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003