AUTOMATED STOCK PERFORMANCE RETURNS 2010
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRST
1
-3.22%2010 PERFORMANCE RETURN - YTD PER SHARE W/LACTENTRY PRICESHARES$ BASKETGAIN / LOSSdailydaily%dailydailynet
INXSP CASH
2
capital usetotal netreturnwinlossmonthly $
PRICEBEG OF YEAR
3
-99.98%2010 SP CASH YTD RETURN
0.271,115.10
4

5
1/5/2010CSCOCisco Systems, Inc.$0.10S$24.724,045$99,992.40$404.50
6
1/5/2010SSprint Nextel Corp.-$0.17S$3.9225,510$99,999.20-$4,336.70
7
1/5/2010EPEl Paso Corp.-$0.02S$10.359,661$99,991.35-$193.22
8
1/5/2010WMBWilliams Companies, Inc.-$0.01S$21.544,642$99,988.68-$46.42
9
1/5/2010PXDPioneer Natural Resources Co.$0.11S$51.061,958$99,975.48$215.38
10
1/5/2010ESVEnsco International Inc.-$0.63S$42.342,361$99,964.74-$1,487.43
11
1/5/2010PPGPPG Industries Inc.-$0.61S$60.401,655$99,962.00-$1,009.55
12
1/5/2010AKSAK Steel Holding Corp.$0.00S$22.754,395$99,986.25$0.00
13
1/5/2010BLLBall Corporation$0.02S$52.331,910$99,950.30$38.20
14
1/5/2010IFFInternational Flavors & Fragrances Inc.-$0.03S$41.862,388$99,961.68-$71.64
15
1/5/2010DOWThe Dow Chemical Company-$0.78S$29.063,441$99,995.46-$2,683.98
16
1/5/2010WYWeyerhaeuser Co.$0.00S$44.292,257$99,962.53$0.00
17
1/5/2010APDAir Products & Chemicals Inc.$0.10S$82.981,205$99,990.90$120.50$1,299,720.97-$9,050.36-0.7%.-$9,050.36
18
1/6/2010LUVSouthwest Airlines Co.$0.13S$11.768,503$99,995.28$1,105.39
19
1/6/2010PCARPACCAR Inc.-$0.57S$37.122,693$99,964.16-$1,535.01
20
1/6/2010PCPPrecision Castparts Corp.$0.50S$114.18875$99,907.50$437.50
21
1/6/2010BABoeing Co.-$0.99S$58.231,717$99,980.91-$1,699.83
22
1/6/2010CSXCSX Corp.$0.25S$50.231,990$99,957.70$497.50
23
1/6/2010BHIBaker Hughes Incorporated-$1.04S$43.692,288$99,962.72-$2,379.52
24
1/6/2010WYWeyerhaeuser Co.-$0.16S$45.052,219$99,965.95-$355.04
25
1/6/2010MONMonsanto Co.$0.88S$85.581,168$99,957.44$1,027.84$799,691.66-$2,901.17-0.36%.-$2,901.17
26
1/13/2010NWSANews Corp.-$0.04B$13.447,440$99,993.60-$297.60
27
1/13/2010NVLSNovellus Systems, Inc.$0.27B$22.774,391$99,983.07$1,185.57
28
1/13/2010HRSHarris Corp.$0.38B$47.542,103$99,976.62$799.14
29
1/13/2010TXNTexas Instruments Inc.$0.14B$24.814,030$99,984.30$564.20$399,937.59$2,251.310.56%$2,251.31.
30
1/14/2010BCRCR Bard Inc.$0.12S$82.961,205$99,966.80$144.60
31
1/14/2010KGKing Pharmaceuticals Inc.$0.02S$12.937,733$99,987.69$154.66$199,954.49$299.260.15%$299.26.
32
1/15/2010BSXBoston Scientific Corporation$0.10S$9.5010,526$99,997.00$1,052.60$99,997.00$1,052.601.05%$1,052.60.
33
1/19/2010WMWaste Management, Inc.$0.31B$33.223,010$99,992.20$933.10$99,992.20$933.100.93%$933.10.
34
1/20/2010AZOAutoZone Inc.$1.36S$157.09636$99,909.24$864.96
35
1/20/2010PFECephalon Inc.-$0.29S$20.054,987$99,989.35-$1,446.23
36
1/20/2010CAHCardinal Health, Inc.$0.21S$33.103,021$99,995.10$634.41
37
1/20/2010AGNAllergan Inc.$0.23S$61.541,624$99,940.96$373.52
38
1/20/2010DGXQuest Diagnostics Inc.$0.26S$61.611,623$99,993.03$421.98$499,827.68$848.640.17%$848.64.
39
1/21/2010DNBDun & Bradstreet Corp.$0.40B$81.381,228$99,934.64$491.20$99,934.64$491.200.49%$491.20.
40
1/25/2010RLPolo Ralph Lauren Corp.$0.18B$82.451,212$99,929.40$218.16
41
1/25/2010KSSKohl's Corp.-$0.68B$50.681,973$99,991.64-$1,341.64
42
1/25/2010BBYBest Buy Co. Inc.$0.38B$37.322,679$99,980.28$1,018.02
43
1/25/2010PHMPulte Homes Inc.-$0.20B$10.279,737$99,998.99-$1,947.40
44
1/25/2010HASHasbro Inc.$0.07B$31.363,188$99,975.68$223.16
45
1/25/2010VFCVF Corp.-$0.55B$72.671,376$99,993.92-$756.80
46
1/25/2010GMEGameStop Corp.$0.16B$20.124,970$99,996.40$795.20
47
1/25/2010AMZNAmazon.com Inc.-$2.31B$121.14825$99,940.50-$1,905.75
48
1/25/2010KBHKB Home-$0.43B$14.436,930$99,999.90-$2,979.90
49
1/25/2010MATMattel Inc.-$0.07B$19.955,012$99,989.40-$350.84
50
1/25/2010LOWLowe's Companies Inc.-$0.24B$22.304,484$99,993.20-$1,076.16
51
1/25/2010DVADaVita, Inc.-$0.30B$60.711,647$99,989.37-$494.10
52
1/25/2010PKIPerkinElmer Inc.-$0.01B$20.484,882$99,983.36-$48.82
53
1/25/2010HSPHospira Inc.$0.42B$50.791,968$99,954.72$826.56
54
1/25/2010EXCExelon Corp.-$0.55B$46.842,134$99,956.56-$1,173.70
55
1/25/2010NUNortheast Utilities-$0.25B$25.583,909$99,992.22-$977.25
56
1/25/2010WECWisconsin Energy Corp.$0.22B$49.172,033$99,962.61$447.26
57
1/25/2010SOSouthern Company$0.19B$32.663,061$99,972.26$581.59
58
1/25/2010XELXcel Energy Inc.-$0.22B$20.924,780$99,997.60-$1,051.60
59
1/25/2010STRQuestar Corp.$0.27B$44.082,268$99,973.44$612.36
60
1/25/2010PCGPG & E Corp.$0.44B$43.742,286$99,989.64$1,005.84
61
1/25/2010PFEPfizer Inc.$0.03B$19.035,254$99,983.62$157.62$2,199,544.71-$8,218.19-0.37%.-$8,218.19
62
1/29/2010ADSKAutodesk, Inc.$0.12B$23.784,205$99,994.90$504.60$99,994.90$504.600.5%$504.60.-$13,789.01
63
2/1/2010HOTStarwood Hotels & Resorts Worldwide Inc.$0.55B$33.402,994$99,999.60$1,646.70
64
2/1/2010HARHarman International Industries Inc.-$0.04B$35.722,799$99,980.28-$111.96
65
2/1/2010HASHasbro Inc.$0.35B$30.653,262$99,980.30$1,141.70
66
2/1/2010PCLNpriceline.com Incorporated$5.71B$194.77513$99,917.01$2,929.23
67
2/1/2010CPWRCompuware Corp.-$0.01B$7.5713,210$99,999.70-$132.10
68
2/1/2010NOVLNovell Inc.-$0.06B$4.5022,222$99,999.00-$1,333.32
69
2/1/2010UPSUnited Parcel Service, Inc.-$0.13B$57.771,731$99,999.87-$225.03$699,875.76$3,915.220.56%$3,915.22.
70
2/2/2010CVXChevron Corp.$0.79B$72.181,385$99,969.30$1,094.15$99,969.30$1,094.151.09%$1,094.15.
71
2/3/2010PKIPerkinElmer Inc.-$0.25S$20.914,782$99,991.62-$1,195.50
72
2/3/2010MDTMedtronic, Inc.$0.24S$44.352,254$99,964.90$540.96
73
2/3/2010CEPHCephalon Inc.$0.64S$66.701,499$99,983.30$959.36
74
2/3/2010HRLHormel Foods Corp.$0.10S$39.522,530$99,985.60$253.00
75
2/3/2010ELEstee Lauder Companies Inc.$0.05S$56.051,784$99,993.20$89.20
76
2/3/2010AVPAvon Products Inc.$0.04S$32.363,090$99,992.40$123.60
77
2/3/2010LLLL-3 Communications Holdings Inc.$0.04S$87.301,145$99,958.50$45.80
78
2/3/2010SNASnap-on Inc.$0.02S$43.052,322$99,962.10$46.44
79
2/3/2010FASTFastenal Co.-$0.12S$42.962,327$99,967.92-$279.24
80
2/3/2010GEGeneral Electric Co.$0.16S$16.925,910$99,997.20$945.60
81
2/3/2010MASMasco Corporation-$0.08S$14.756,779$99,990.25-$542.32$1,099,786.99$986.900.09%$986.90.
82
2/5/2010WYNWyndham Worldwide Corporation-$0.03B$20.764,816$99,980.16-$144.48
83
2/5/2010IPGInterpublic Group of Companies, Inc.$0.03B$6.4315,552$99,999.36$466.56
84
2/5/2010ODPOffice Depot, Inc.$0.02B$5.5018,181$99,995.50$363.62
85
2/5/2010ANAutoNation Inc.-$0.29B$17.615,678$99,989.58-$1,646.62
86
2/5/2010MARMarriott International, Inc.$0.25B$25.783,878$99,974.84$969.50
87
2/5/2010RSHRadioShack Corp.$0.15B$18.775,327$99,987.79$799.05
88
2/5/2010KSSKohl's Corp.-$0.68B$50.151,994$99,999.10-$1,355.92
89
2/5/2010WPOWashington Post Co.-$2.65B$424.29235$99,708.15-$622.75
90
2/5/2010CELGCelgene Corporation-$0.55B$55.591,798$99,950.82-$988.90
91
2/5/2010AMGNAmgen Inc.-$0.06B$57.451,740$99,963.00-$104.40
92
2/5/2010ISRGIntuitive Surgical, Inc.-$2.77B$321.75310$99,742.50-$858.70
93
2/5/2010EDConsolidated Edison Inc.-$0.47B$43.042,323$99,981.92-$1,091.81
94
2/5/2010TETECO Energy Inc.-$0.18B$15.276,548$99,987.96-$1,178.64
95
2/5/2010AYEAllegheny Energy Inc.$0.12B$20.534,870$99,981.10$584.40
96
2/5/2010AEEAmeren Corporation-$0.30B$25.004,000$100,000.00-$1,200.00
97
2/5/2010SNASnap-on Inc.$0.07B$40.352,478$99,987.30$173.46
98
2/5/2010RRDR.R. Donnelley & Sons Company-$0.31B$19.255,194$99,984.50-$1,610.14
99
2/5/2010COLRockwell Collins Inc.-$0.66B$53.161,881$99,993.96-$1,241.46
100
2/5/2010TAPMolson Coors Brewing Company$0.60B$40.592,463$99,973.17$1,477.80
Loading...
 
 
 
Sheet1