ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 8TH JULY, 2026
4
5
 SNAPSHOP
6
ASI242,314.68
7
 DEALS 46,888.00
8
 VOLUME 428,335,371.00
9
 VALUE N 20,330,931,092.18
10
 EQUITY CAP
N 155,492,494,698,286.22
11
 BOND CAP N 55,733,076,733,338.9
12
ETF CAPN 64,268,603,420.04
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBANK8.108.108.18.18.10 164 1022825 8,333,075.40 16.35
15
 ABCTRANS 7.807.80 153 451,923 3,311,470.15 9.97
16
ACADEMY6.406.40 57 223144 1,429,219.85 9.38
17
 ACCESSCORP 23.8523.85 24.55 23.85 24.400.50 1,720 17,560,805 424,048,654.60 36.00
18
AFRIPRUD12.7012.7012.712.712.70 136 1088312 13,848,210.00 19.25
19
 AIICO 4.094.09 4.09 4.01 4.06-0.03 479 8,390,530 33,924,477.74 5.21
20
AIRTELAFRI5,274.005274.005801.45801.45801.40527.40 233 280523 1,625,929,610.30 4,021.20
21
 ALEX [BMF] 9.909.90 28 32,108 310,911.25 24.10
22
ARADEL1,426.001426.00155014701550.00124.00 2,136 2297580 3,497,263,398.90 2,024.00
23
 AUSTINLAZ [RST] 3.633.63 62 371,960 1,405,393.62 5.94
24
BERGER147.60147.60 50 5658 751,665.30 168.95
25
 BETAGLAS 562.80562.80 255 169,356 85,883,529.80 598.00
26
BUACEMENT340.20340.20 1,054 694869 212,768,887.80 460.00
27
 BUAFOODS 939.00939.00 473 63,599 53,747,514.90 967.00
28
CADBURY61.6061.60 373 522958 33,270,384.75 75.25
29
 CAP 157.60157.60 116 55,143 8,099,678.30 233.70
30
CAVERTON [MRF]5.555.55 96 488112 2,853,422.90 8.98
31
 CHAMPION 12.3512.35 69 226,757 2,833,513.30 21.49
32
CHAMS4.214.214.34.214.300.09 523 7580310 32,307,641.67 5.45
33
 CHELLARAM 13.2013.20 17 47,347 567,197.50 16.25
34
CILEASING6.406.406.46.46.40 61 474824 3,054,923.40 9.64
35
 CMFC [DWL] 3.333.33 3.66 3.28 3.500.17 322 18,586,977 62,769,299.94 11.47
36
CNIF116.00116.00 4 479 61,057.50 116.00
37
 CONHALLPLC 6.886.88 6.99 6.60 6.85-0.03 129 2,218,537 15,219,533.71 9.08
38
CONOIL210.00210.00 88 18342 3,507,304.30 213.00
39
 CORNERST 6.106.10 105 1,396,548 7,771,264.95 9.37
40
CUSTODIAN65.9065.90 177 345276 24,989,492.15 89.95
41
 CUTIX 2.822.82 2.84 2.80 2.80-0.02 211 2,736,450 7,819,486.41 5.10
42
CWG20.0520.0520.151919.00-1.05 304 3109822 60,827,941.20 25.40
43
 DAARCOMM 1.991.99 2.00 1.90 1.94-0.05 266 3,945,894 7,745,276.60 3.00
44
DANGCEM1,015.001015.00104710471047.0032.00 2,413 706241 729,051,706.40 1,189.00
45
 DANGSUGAR 72.0072.00 74.00 71.00 71.00-1.00 1,953 5,823,366 419,431,647.00 95.80
46
ELLAHLAKES8.408.408.98.38.900.50 353 6400447 54,374,468.40 19.42
47
 ENAMELWA 40.7040.70 3 147 5,387.55 45.00
48
ETERNA28.8028.80 101 616800 19,407,247.40 51.20
49
 ETI 85.7085.70 538 4,630,909 362,425,689.75 97.40
50
ETRANZACT14.5014.50 130 374707 5,899,373.55 26.90
51
 EUNISELL 210.00210.00 11 2,112 399,168.00 209.95
52
FCMB10.4510.451110.510.550.10 573 5223354 56,182,315.85 14.50
53
 FIDELITYBK 18.0518.05 19.85 18.00 19.851.65 833 34,588,650 657,294,414.90 24.25
54
FIDSON101.20101.20 658 417039 40,621,930.70 136.50
55
 FIRSTHOLDCO 63.1563.15 63.15 62.00 63.25-0.05 823 5,780,294 364,769,835.10 81.90
56
FTGINSURE [DWL]2.612.612.82.612.700.09 172 6047537 15,887,882.89 3.96
57
 FTNCOCOA [RST] 8.508.50 230 1,248,069 11,412,214.47 11.04
58
GEREGU917.40917.40 45 1741 1,437,543.70 1,019.30
59
 GREENWETF 761.90761.90 836.00 720.12 739.04-22.86 33 889 677,913.68 1,811.70
60
GTCO126.80126.80126.6126.5126.60-0.20 2,967 7181181 911,473,307.10 156.95
61
 GUINEAINS 0.900.90 0.95 0.90 0.90 179 9,153,892 8,449,861.09 1.87
62
GUINNESS365.50365.50 109 60349 19,854,821.00 499.00
63
 HMCALL 3.923.92 3.53 3.53 3.53-0.39 29 418,059 1,504,244.72 5.20
64
HONYFLOUR15.1515.1515.2515.0515.250.10 396 5672459 86,031,087.25 30.20
65
 IKEJAHOTEL 47.2047.20 112 279,890 12,380,741.65 49.05
66
IMG34.1034.10 14 14422 476,198.95 47.00
67
 INFINITY [BLS] 11.2511.25 10 10,390 113,831.00 11.25
68
INTBREW10.4510.4510.810.810.800.35 167 2256448 23,792,390.90 16.20
69
 INTENEGINS 5.485.48 5.50 5.50 5.500.02 172 832,444 4,497,977.78 9.64
70
JAIZBANK8.408.408.658.48.650.25 1,321 6756091 57,578,177.65 15.43
71
 JAPAULGOLD [MRF] 3.323.32 3.40 3.33 3.380.06 335 12,057,169 40,666,222.17 4.49
72
JBERGER310.80310.80 71 10793 3,019,881.40 315.00
73
 JOHNHOLT 11.2011.20 61 105,381 1,158,000.80 18.95
74
JULI7.257.25 4 7928 55,099.60 8.06
75
 LASACO 1.881.88 1.89 1.85 1.87-0.01 108 29,025,146 53,781,987.90 5.25
76
LEARNAFRCA9.009.00 53 279529 2,441,212.65 14.35
77
 LEGENDINT [MRF] 5.205.20 17 272,446 1,419,230.30 10.00
78
LINKASSURE1.511.511.521.511.520.01 83 30849706 46,609,956.24 2.99
79
 LIVESTOCK 8.608.60 9.00 8.60 8.700.10 189 2,051,207 18,164,469.65 11.40
80
LIVINGTRUST [MRF]3.763.76 20 81258 308,304.81 7.40
81
 LOTUSHAL15 128.99128.99 130.00 123.51 128.99 62 17,130 2,192,701.69 347.60
82
MANSARD12.1012.10 98 511361 6,244,300.70 21.42
83
 MAYBAKER 37.9037.90 38.00 38.00 38.000.10 302 447,398 17,282,374.75 52.00
84
MBENEFIT3.503.503.83.53.50 286 6962343 24,749,999.89 5.95
85
 MCNICHOLS 6.756.75 6.85 6.10 6.10-0.65 241 5,657,840 36,257,043.20 9.60
86
MECURE85.4585.45 97 67523 5,299,852.30 104.00
87
 MERGROWTH 110.02110.02 120.00 110.00 120.009.98 51 16,528 1,927,162.38 1,299.80
88
MERVALUE130.00130.00141130130.160.16 33 13875 1,861,238.89 1,000.00
89
 MEYER 18.5518.55 27 39,357 666,099.00 25.25
90
MORISON10.4010.40 12 23519 225,221.85 13.27
91
 MTNN 780.00780.00 780.00 780.00 780.00 3,836 1,797,972 1,427,922,930.30 915.00
92
MULTIVERSE25.5025.50 11 15659 359,374.05 28.25
93
 NAHCO 147.00147.00 545 1,001,794 151,902,813.10 258.90
94
NASCON197.60197.60 341 385317 71,119,750.60 221.00
95
 NB 74.0074.00 74.50 73.40 73.40-0.60 320 2,835,350 208,548,350.75 103.00
96
NCR161.20161.20 11 565 82,048.00 199.00
97
 NEIMETH 9.809.80 147 901,368 8,657,118.30 16.15
98
NEM25.5025.50 100 472782 12,823,727.45 39.60
99
 NESTLE 3,125.003125.00 94 10,405 29,264,062.50 3,395.00
100
NEWGOLD84,399.8184399.8192839.7977800.0286999.002599.19 74 161 13,584,384.22 204,600.00