ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 18TH OCTOBER, 2023
4
5
6
 SNAPSHOT
7
 ASI 67,353.23
8
 DEALS 6,165.00
9
 VOLUME 397,560,768.00
10
 VALUE N 4,699,318,833.25
11
 EQUITY CAP
N 37,004,116,772,404.06
12
 BOND CAP
N 32,697,084,419,723.9
13
14
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
15
 ABBEYBDS [BLS] 2.06 2.06 2.06 8.00 25,156 46,860
16
 ABCTRANS 0.80 0.80 0.80 0.80 0.80 9.00 432,794 345,844
17
 ACADEMY 1.75 1.75 1.75 9.00 14,297 25,334
18
 ACCESSCORP 16.95 16.95 16.90 16.75 16.75 - 0.20 429.00 35,606,561 598,485,385
19
 AFRIPRUD 7.00 7.00 7.00 6.50 6.50 - 0.50 35.00 1,086,441 7,367,742
20
 AIICO 0.70 0.71 0.71 0.70 0.70 42.00 4,024,629 2,835,570
21
 AIRTELAFRI 1,400.10 1,400.10 1,400.10 9.00 28,268 43,535,547
22
 ALEX [BLS] 6.50 6.50 6.50 1.00 2 14
23
 BERGER 11.80 11.80 12.00 12.00 12.00 0.20 12.00 181,478 2,177,059
24
 BETAGLAS 66.95 66.95 66.95 3.00 342 20,623
25
 BUACEMENT 105.80 105.80 105.80 96.00 329,758 32,107,403
26
 BUAFOODS 202.80 202.80 202.80 50.00 128,179 25,680,026
27
 CADBURY 14.00 14.00 14.00 40.00 159,887 2,265,311
28
 CAP 21.20 21.20 21.20 53.00 192,282 4,249,869
29
 CAPHOTEL [BLS] 3.02 3.02 3.02 2.00 61 203
30
 CAVERTON 1.40 1.40 1.40 1.40 1.40 22.00 1,988,400 2,784,295
31
 CHAMPION [BLS] 3.71 3.71 3.71 12.00 62,800 217,590
32
 CHAMS 1.39 1.39 1.52 1.39 1.43 0.04 94.00 12,300,534 17,969,113
33
 CHELLARAM 3.48 3.48 3.48 2.00 49,900 179,640
34
 CHIPLC 1.22 1.22 1.19 1.11 1.19 - 0.03 35.00 2,096,029 2,395,535
35
 CILEASING 3.50 3.50 3.50 7.00 68,322 219,226
36
 CONOIL 80.20 80.20 80.20 18.00 67,974 4,944,727
37
 CORNERST 1.45 1.45 1.45 1.44 1.44 - 0.01 11.00 1,336,437 1,936,613
38
 CUSTODIAN 7.00 7.00 6.95 6.95 6.95 - 0.05 27.00 525,585 3,657,430
39
 CUTIX 2.25 2.25 2.26 2.26 2.26 0.01 19.00 320,920 725,221
40
 CWG [BLS] 9.50 9.50 8.55 8.55 8.55 - 0.95 52.00 709,899 6,078,445
41
 DAARCOMM 0.21 0.21 0.23 0.21 0.21 28.00 7,853,159 1,670,334
42
 DANGCEM 310.10 310.10 310.10 114.00 117,820 36,545,426
43
 DANGSUGAR 65.00 65.00 66.85 65.00 65.00 297.00 3,920,767 258,103,586
44
 DEAPCAP [DWL] 0.27 0.27 0.27 1.00 700 175
45
 ELLAHLAKES 4.00 4.00 4.00 4.00 4.00 17.00 6,962,949 27,854,613
46
 ENAMELWA 17.55 17.55 17.55 1.00 5 88
47
 ETERNA 13.85 13.85 14.80 13.90 14.80 0.95 60.00 935,774 13,077,491
48
 ETI 15.15 15.15 15.15 17.00 27,428 421,045
49
 ETRANZACT [BLS] 8.40 8.40 8.40 15.00 68,789 586,644
50
 FBNH 16.10 16.10 16.20 16.05 16.05 - 0.05 149.00 6,459,860 104,050,019
51
 FCMB 6.00 6.00 6.00 5.98 6.00 130.00 15,239,877 91,447,040
52
 FIDELITYBK 8.45 8.45 8.50 8.25 8.50 0.05 222.00 33,405,831 279,512,821
53
 FIDSON 14.60 14.60 14.60 26.00 109,825 1,582,677
54
 FLOURMILL 31.00 31.00 31.00 52.00 235,992 6,966,819
55
 FTNCOCOA [RST] 1.75 1.75 1.70 1.64 1.64 - 0.11 52.00 2,451,228 4,064,057
56
 GEREGU 339.50 339.50 339.50 25.00 61,520 19,187,431
57
 GLAXOSMITH 12.15 12.15 12.15 12.15 12.15 57.00 1,699,865 20,735,041
58
 GTCO 35.20 35.20 35.50 35.30 35.45 0.25 361.00 23,421,263 828,481,294
59
 GUINEAINS 0.22 0.22 0.24 0.23 0.24 0.02 31.00 7,647,584 1,795,420
60
 GUINNESS 65.00 65.00 65.00 68.00 795,576 47,810,656
61
 HONYFLOUR 3.10 3.10 3.10 10.00 76,680 246,346
62
 IKEJAHOTEL 3.15 3.15 3.15 2.86 3.15 65.00 3,015,458 8,983,065
63
 IMG 8.50 8.50 8.50 12.00 78,182 659,005
64
 INTBREW [BLS] 4.60 4.60 4.60 22.00 161,076 724,493
65
 JAIZBANK 1.52 1.52 1.60 1.57 1.60 0.08 41.00 972,518 1,546,804
66
 JAPAULGOLD 0.92 0.92 0.95 0.92 0.92 44.00 1,944,837 1,799,122
67
 JBERGER 36.30 36.30 36.30 39.00 120,829 4,094,493
68
 JOHNHOLT 1.57 1.57 1.57 4.00 27,000 38,485
69
 LASACO 2.00 2.00 2.00 18.00 232,605 456,504
70
 LEARNAFRCA 3.00 3.00 3.01 3.00 3.00 22.00 959,830 2,912,901
71
 LINKASSURE 0.78 0.78 0.78 10.00 84,135 65,637
72
 LIVESTOCK 1.82 1.82 1.83 1.80 1.80 - 0.02 28.00 2,133,522 3,868,675
73
 LIVINGTRUST 2.71 2.71 2.71 1.00 7,000 17,080
74
 MANSARD 4.10 4.10 4.22 4.10 4.22 0.12 73.00 3,244,269 13,598,261
75
 MAYBAKER 5.00 5.00 4.90 4.85 4.85 - 0.15 37.00 1,261,446 6,147,992
76
 MBENEFIT 0.43 0.43 0.44 0.42 0.42 - 0.01 12.00 3,005,839 1,266,464
77
 MCNICHOLS 0.68 0.68 0.68 0.68 0.68 6.00 155,300 105,548
78
 MEYER 3.04 3.04 3.04 6.00 74,620 249,231
79
 MRS 109.95 109.95 109.95 13 22,108 2188692
80
 MTNN 250.00 250.00 250.00 256 540,518 135185136.4
81
 MULTIVERSE 2.67 2.67 2.67 11.00 43,889 118,625
82
 NAHCO 24.00 24.00 24.00 24.00 24.00 65.00 1,830,884 43,727,411
83
 NASCON 58.00 58.00 58.00 58.00 58.00 134.00 1,481,961 86,132,367
84
 NB 38.90 38.90 38.90 64.00 270,862 10,458,353
85
 NEIMETH 1.65 1.65 1.60 1.55 1.55 - 0.10 13.00 1,186,478 1,850,157
86
 NEM 5.00 5.00 5.00 7.00 5,500 27,459
87
 NESTLE 1,025.00 1,025.00 1,025.00 60.00 59,455 60,457,547
88
 NGXGROUP 22.50 22.50 22.50 37.00 906,520 19,924,233
89
 NIDF 108.40 108.40 108.40 17.00 5,593 632,049
90
 NNFM 15.25 15.25 15.25 4.00 4,475 68,200
91
 NPFMCRFBK 1.93 1.93 1.93 13.00 222,874 425,626
92
 NSLTECH 0.29 0.29 0.29 3.00 6,500 1,800
93
 OANDO [MRF] 9.15 9.15 9.40 9.00 9.00 - 0.15 175.00 3,377,364 31,064,657
94
 OKOMUOIL 236.80 236.80 236.80 27.00 7,369 1,645,512
95
 OMATEK [RST] 0.44 0.44 0.46 0.42 0.46 0.02 20.00 2,554,980 1,112,862
96
 PRESCO 181.00 181.00 181.00 15.00 10,751 1,880,812
97
 PRESTIGE [BLS] 0.45 0.45 0.45 5.00 66,468 28,313
98
 PZ [MRF] 19.75 19.75 19.75 60.00 2,070,160 41,514,978
99
 REDSTAREX 2.91 2.91 2.95 2.91 2.95 0.04 11.00 358,724 1,048,275
100
 REGALINS 0.34 0.34 0.34 8.00 177,334 63,924