| A | B | C | D | E | F | G | H | I | J | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Date | O | H | L | C | % Change | ||||
2 | 13/11/2018 02:00 | 6275.35 | 6289.99 | 6275.35 | 6289.99 | |||||
3 | 13/11/2018 03:00 | 6289.99 | 6307.3 | 6289.99 | 6290.78 | 0.0126 | ||||
4 | 13/11/2018 04:00 | 6290.78 | 6305.94 | 6290.78 | 6297.48 | 0.1064 | ||||
5 | 13/11/2018 05:00 | 6297.48 | 6297.49 | 6289.65 | 6289.65 | -0.1245 | ||||
6 | 13/11/2018 06:00 | 6289.65 | 6312.34 | 6289.65 | 6296.11 | 0.1026 | ||||
7 | 13/11/2018 07:00 | 6296.11 | 6296.39 | 6290.67 | 6296.39 | 0.0044 | ||||
8 | 13/11/2018 08:00 | 6296.39 | 6296.39 | 6280 | 6280 | -0.261 | ||||
9 | 13/11/2018 09:00 | 6280 | 6286.57 | 6274.98 | 6286.57 | 0.1045 | ||||
10 | 13/11/2018 10:00 | 6286.57 | 6288.7 | 6286.3 | 6288.7 | 0.0339 | ||||
11 | 13/11/2018 11:00 | 6288.7 | 6297.58 | 6288.7 | 6297.5 | 0.1397 | ||||
12 | 13/11/2018 12:00 | 6297.5 | 6297.5 | 6283.15 | 6290.5 | -0.1113 | ||||
13 | 13/11/2018 13:00 | 6290.5 | 6306 | 6287.14 | 6287.14 | -0.0534 | ||||
14 | 13/11/2018 14:00 | 6287.14 | 6289.19 | 6279.46 | 6282 | -0.0818 | ||||
15 | 13/11/2018 15:00 | 6282 | 6294.21 | 6280.51 | 6283.4 | 0.0223 | ||||
16 | 13/11/2018 16:00 | 6283.4 | 6305.89 | 6283.4 | 6296.34 | 0.2055 | ||||
17 | 13/11/2018 17:00 | 6296.34 | 6317.33 | 6293.16 | 6317.31 | 0.3319 | ||||
18 | 13/11/2018 18:00 | 6317.31 | 6317.31 | 6271.77 | 6271.77 | -0.7261 | ||||
19 | 13/11/2018 19:00 | 6271.77 | 6280.12 | 6265.51 | 6277.31 | 0.0883 | ||||
20 | 13/11/2018 20:00 | 6277.31 | 6291.02 | 6272.75 | 6289 | 0.1859 | ||||
21 | 13/11/2018 21:00 | 6289 | 6289 | 6273 | 6276.38 | -0.2011 | ||||
22 | 13/11/2018 22:00 | 6276.38 | 6294.99 | 6273.25 | 6285.43 | 0.144 | ||||
23 | 13/11/2018 23:00 | 6285.43 | 6285.43 | 6254.94 | 6254.94 | -0.4875 | ||||
24 | 14/11/2018 00:00 | 6254.94 | 6261.13 | 6250 | 6259.59 | 0.0743 | ||||
25 | 14/11/2018 01:00 | 6259.59 | 6275.82 | 6253.92 | 6275.82 | 0.2586 | ||||
26 | 14/11/2018 02:00 | 6275.82 | 6275.82 | 6255.7 | 6267.68 | -0.1299 | ||||
27 | 14/11/2018 03:00 | 6267.68 | 6267.68 | 6259.3 | 6264.96 | -0.0434 | ||||
28 | 14/11/2018 04:00 | 6264.96 | 6272.07 | 6263.46 | 6263.46 | -0.0239 | ||||
29 | 14/11/2018 05:00 | 6263.46 | 6288.49 | 6263.46 | 6288.49 | 0.398 | ||||
30 | 14/11/2018 06:00 | 6288.49 | 6294.77 | 6286.27 | 6286.27 | -0.0353 | ||||
31 | 14/11/2018 07:00 | 6286.27 | 6287.26 | 6277.54 | 6281.06 | -0.0829 | ||||
32 | 14/11/2018 08:00 | 6281.06 | 6292.71 | 6277.46 | 6278.22 | -0.0452 | ||||
33 | 14/11/2018 09:00 | 6278.22 | 6278.89 | 6229.78 | 6229.79 | -0.7774 | ||||
34 | 14/11/2018 10:00 | 6229.79 | 6244.59 | 6182.01 | 6195 | -0.5616 | ||||
35 | 14/11/2018 11:00 | 6195 | 6202.95 | 6176.68 | 6202.95 | 0.1282 | ||||
36 | 14/11/2018 12:00 | 6202.95 | 6223.11 | 6199.57 | 6199.57 | -0.0545 | ||||
37 | 14/11/2018 13:00 | 6199.57 | 6208.4 | 6191.78 | 6201.19 | 0.0261 | ||||
38 | 14/11/2018 14:00 | 6201.19 | 6201.19 | 6137.69 | 6167.84 | -0.5407 | ||||
39 | 14/11/2018 15:00 | 6167.84 | 6168.43 | 6042.06 | 6042.06 | -2.0817 | ||||
40 | 14/11/2018 16:00 | 6042.06 | 6086.27 | 5552.33 | 5673.62 | -6.4939 | ||||
41 | 14/11/2018 17:00 | 5673.62 | 5723.07 | 5525.21 | 5663.83 | -0.1729 | ||||
42 | 14/11/2018 18:00 | 5663.83 | 5716.63 | 5542.46 | 5580.78 | -1.4881 | ||||
43 | 14/11/2018 19:00 | 5580.78 | 5676.77 | 5362.89 | 5480.23 | -1.8348 | ||||
44 | 14/11/2018 20:00 | 5480.23 | 5530.85 | 5268.48 | 5406.11 | -1.371 | ||||
45 | 14/11/2018 21:00 | 5406.11 | 5597.32 | 5358.72 | 5536 | 2.3463 | ||||
46 | 14/11/2018 22:00 | 5536 | 5545.91 | 5481 | 5516.42 | -0.3549 | ||||
47 | 14/11/2018 23:00 | 5516.42 | 5646.93 | 5514 | 5646.93 | 2.3112 | ||||
48 | 15/11/2018 00:00 | 5646.93 | 5646.93 | 5572.23 | 5586.34 | -1.0846 | ||||
49 | 15/11/2018 01:00 | 5586.34 | 5599.6 | 5570.61 | 5575.15 | -0.2007 | ||||
50 | 15/11/2018 02:00 | 5575.15 | 5582.47 | 5500 | 5500 | -1.3664 | ||||
51 | 15/11/2018 03:00 | 5500 | 5573.84 | 5500 | 5573.84 | 1.3248 | ||||
52 | 15/11/2018 04:00 | 5573.84 | 5573.84 | 5463.49 | 5515.57 | -1.0565 | ||||
53 | 15/11/2018 05:00 | 5515.57 | 5563.62 | 5515.57 | 5548.71 | 0.5973 | ||||
54 | 15/11/2018 06:00 | 5548.71 | 5561.9 | 5515.82 | 5527.92 | -0.3761 | ||||
55 | 15/11/2018 07:00 | 5527.92 | 5572.8 | 5526.94 | 5553.87 | 0.4672 | ||||
56 | 15/11/2018 08:00 | 5553.87 | 5576.45 | 5532.83 | 5532.83 | -0.3803 | ||||
57 | 15/11/2018 09:00 | 5532.83 | 5567.92 | 5532.83 | 5555.97 | 0.4165 | ||||
58 | 15/11/2018 10:00 | 5555.97 | 5555.97 | 5338.57 | 5403.32 | -2.8251 | ||||
59 | 15/11/2018 11:00 | 5403.32 | 5430.85 | 5350.33 | 5398 | -0.0986 | ||||
60 | 15/11/2018 12:00 | 5398 | 5445 | 5366.15 | 5387 | -0.2042 | ||||
61 | 15/11/2018 13:00 | 5387 | 5422.11 | 5379.73 | 5401.19 | 0.2627 | ||||
62 | 15/11/2018 14:00 | 5401.19 | 5401.19 | 5199.04 | 5201.47 | -3.8397 | ||||
63 | 15/11/2018 15:00 | 5201.47 | 5500 | 5200.22 | 5468.17 | 4.8773 | ||||
64 | 15/11/2018 16:00 | 5468.17 | 5499.07 | 5352.91 | 5460 | -0.1496 | ||||
65 | 15/11/2018 17:00 | 5460 | 5529.4 | 5456.83 | 5509.47 | 0.8979 | ||||
66 | 15/11/2018 18:00 | 5509.47 | 5515.65 | 5478.76 | 5503.62 | -0.1063 | ||||
67 | 15/11/2018 19:00 | 5503.62 | 5537.47 | 5500.39 | 5520.73 | 0.3099 | ||||
68 | 15/11/2018 20:00 | 5520.73 | 5535.75 | 5455.94 | 5481.43 | -0.717 | ||||
69 | 15/11/2018 21:00 | 5481.43 | 5481.43 | 5406.12 | 5445 | -0.6691 | ||||
70 | 15/11/2018 22:00 | 5445 | 5510.9 | 5438.87 | 5495 | 0.9099 | ||||
71 | 15/11/2018 23:00 | 5495 | 5573.76 | 5471.13 | 5571.63 | 1.3754 | ||||
72 | 16/11/2018 00:00 | 5571.63 | 5599 | 5529.62 | 5539 | -0.5891 | ||||
73 | 16/11/2018 01:00 | 5539 | 5539.9 | 5503.25 | 5528 | -0.199 | ||||
74 | 16/11/2018 02:00 | 5528 | 5553.53 | 5527.97 | 5553.34 | 0.4563 | ||||
75 | 16/11/2018 03:00 | 5553.34 | 5577.59 | 5553.32 | 5571 | 0.317 | ||||
76 | 16/11/2018 04:00 | 5571 | 5571 | 5535.77 | 5535.77 | -0.6364 | ||||
77 | 16/11/2018 05:00 | 5535.77 | 5556.45 | 5529.32 | 5540.64 | 0.0879 | ||||
78 | 16/11/2018 06:00 | 5540.64 | 5550.36 | 5522.64 | 5550.36 | 0.1751 | ||||
79 | 16/11/2018 07:00 | 5550.36 | 5553.47 | 5510.72 | 5512.38 | -0.689 | ||||
80 | 16/11/2018 08:00 | 5512.38 | 5531.88 | 5512.38 | 5531.88 | 0.3525 | ||||
81 | 16/11/2018 09:00 | 5531.88 | 5531.88 | 5467.1 | 5481.13 | -0.9259 | ||||
82 | 16/11/2018 10:00 | 5481.13 | 5555.09 | 5481.13 | 5555.09 | 1.3314 | ||||
83 | 16/11/2018 11:00 | 5555.09 | 5565.35 | 5534.4 | 5542.88 | -0.2203 | ||||
84 | 16/11/2018 12:00 | 5542.88 | 5543.25 | 5515.26 | 5532.89 | -0.1806 | ||||
85 | 16/11/2018 13:00 | 5532.89 | 5559.02 | 5532.89 | 5555.01 | 0.3982 | ||||
86 | 16/11/2018 14:00 | 5555.01 | 5563.74 | 5547.7 | 5559.37 | 0.0784 | ||||
87 | 16/11/2018 15:00 | 5559.37 | 5559.37 | 5533.58 | 5533.58 | -0.4661 | ||||
88 | 16/11/2018 16:00 | 5533.58 | 5560.19 | 5533.58 | 5538.27 | 0.0847 | ||||
89 | 16/11/2018 17:00 | 5538.27 | 5551.89 | 5536.42 | 5543.6 | 0.0961 | ||||
90 | 16/11/2018 18:00 | 5543.6 | 5543.6 | 5522.62 | 5537.51 | -0.11 | ||||
91 | 16/11/2018 19:00 | 5537.51 | 5538.04 | 5505.64 | 5505.64 | -0.5789 | ||||
92 | 16/11/2018 20:00 | 5505.64 | 5518.75 | 5478.3 | 5507.37 | 0.0314 | ||||
93 | 16/11/2018 21:00 | 5507.37 | 5507.37 | 5447.01 | 5448.78 | -1.0753 | ||||
94 | 16/11/2018 22:00 | 5448.78 | 5455.93 | 5410.4 | 5430 | -0.3459 | ||||
95 | 16/11/2018 23:00 | 5430 | 5516 | 5429.98 | 5516 | 1.5591 | ||||
96 | 17/11/2018 00:00 | 5516 | 5516.4 | 5487.25 | 5487.25 | -0.5239 | ||||
97 | 17/11/2018 01:00 | 5487.25 | 5497.53 | 5460.64 | 5489.88 | 0.0479 | ||||
98 | 17/11/2018 02:00 | 5489.88 | 5489.88 | 5460.34 | 5483.42 | -0.1178 | ||||
99 | 17/11/2018 03:00 | 5483.42 | 5483.42 | 5470.62 | 5470.62 | -0.234 | ||||
100 | 17/11/2018 04:00 | 5470.62 | 5470.62 | 5458.36 | 5459 | -0.2129 |