INDEX:BTCUSD 1W 1D

	A	B	C	D	E	F
1	time	open	high	low	close	Volume
2	2009-10-05	0.00076392	0.00120045	0.00076392	0.00115338	0
3	2009-10-12	0.00110205	0.00124491	0.00110205	0.00122546	0
4	2009-10-19	0.00124799	0.00128808	0.00121062	0.00128808	0
5	2009-10-26	0.00126622	0.00128455	0.00121911	0.00121911	0
6	2009-11-02	0.00125614	0.00130618	0.00125614	0.00126048	0
7	2009-11-09	0.00126048	0.00135534	0.00123576	0.00123576	0
8	2009-11-16	0.00118912	0.00118912	0.00105922	0.00105922	0
9	2009-11-23	0.00100038	0.00100038	0.00082926	0.00082926	0
10	2009-11-30	0.00082384	0.00082384	0.00073284	0.00073284	0
11	2009-12-07	0.00071822	0.00071822	0.00061788	0.00061788	0
12	2009-12-14	0.00061487	0.00063024	0.00061337	0.0006271	0
13	2009-12-21	0.0006271	0.0006334	0.0006271	0.0006334	0
14	2009-12-28	0.0006334	0.00071822	0.0006334	0.00071822	0
15	2010-01-04	0.00071822	0.00071822	0.00071822	0.00071822	0
16	2010-01-11	0.00071822	0.00283078	0.00071822	0.00280002	0
17	2010-01-18	0.00294594	0.00325203	0.00273583	0.00325203	0
18	2010-01-25	0.00325404	0.0033661	0.00318532	0.00329826	0
19	2010-02-01	0.00329674	0.00373511	0.00329674	0.00373511	0
20	2010-02-08	0.00379478	0.00405351	0.00379478	0.00405351	0
21	2010-02-15	0.00414731	0.00466157	0.00414731	0.00466157	0
22	2010-02-22	0.0047061	0.00529801	0.0047061	0.00529801	0
23	2010-03-01	0.00539695	0.00547226	0.00539695	0.00547226	0
24	2010-04-19	0.003	0.003	0.003	0.003	0
25	2010-04-26	0.003	0.003	0.003	0.003	0
26	2010-05-03	0.003	0.0043	0.003	0.0035	0
27	2010-05-10	0.0039	0.0044	0.0039	0.004	0
28	2010-05-17	0.0047	0.0049	0.0043	0.0045	0
29	2010-05-24	0.0048	0.0048	0.0045	0.0045	0
30	2010-06-07	0.0046	0.005	0.0045	0.005	0
31	2010-06-14	0.005	0.005	0.005	0.005	0
32	2010-06-21	0.005	0.0054	0.0044	0.0044	0
33	2010-06-28	0.005	0.0068	0.0044	0.0068	0
34	2010-07-05	0.0055	0.0084	0.0055	0.007	0
35	2010-07-12	0.012	0.0925	0.01	0.08584	95.01
36	2010-07-19	0.0909	0.09307	0.05049	0.0505	8021.3
37	2010-07-26	0.05	0.0699	0.05	0.0611	26343.57
38	2010-08-02	0.0625	0.065	0.057	0.0609	28163.53
39	2010-08-09	0.06091	0.07541	0.0593	0.06529	43523.806
40	2010-08-16	0.06319	0.0769	0.0612	0.066	60904.877
41	2010-08-23	0.066	0.06689	0.063	0.064	37465.517
42	2010-08-30	0.0646	0.069	0.03211	0.0616	77047.737
43	2010-09-06	0.0627	0.065	0.06014	0.0615	21928.912
44	2010-09-13	0.062	0.175	0.05761	0.0627	55679.773
45	2010-09-20	0.0621	0.0634	0.06147	0.062	62004.616
46	2010-09-27	0.06205	0.06271	0.061	0.06111	71180.885
47	2010-10-04	0.06119	0.1301	0.01	0.0965	516466.692
48	2010-10-11	0.091	0.119	0.065	0.102	173678.432
49	2010-10-18	0.103	0.19	0.094	0.11501	161449.795
50	2010-10-25	0.09009	0.199	0.09009	0.1925	232383.215
51	2010-11-01	0.1925	0.5	0.125	0.34	264879.983
52	2010-11-08	0.3459	0.37	0.14	0.27904	281086.413
53	2010-11-15	0.27904	0.29	0.2116	0.27675	130332.281
54	2010-11-22	0.27679	0.289	0.269	0.27	93416.67
55	2010-11-29	0.279	0.279	0.19	0.19	121873.018
56	2010-12-06	0.225	0.2477	0.1701	0.22	63115.405
57	2010-12-13	0.21	0.255	0.21	0.2401	37539.077
58	2010-12-20	0.2401	0.275	0.24	0.265	54680.319
59	2010-12-27	0.251	0.301	0.251	0.29997	51150.285
60	2011-01-03	0.29	0.323	0.289	0.323	53039.761
61	2011-01-10	0.32291	0.45	0.3175	0.38679	98117.618
62	2011-01-17	0.38679	0.4443	0.305	0.4424	81246.477
63	2011-01-24	0.4424	0.48	0.381	0.4799	73655.129
64	2011-01-31	0.47981	0.95	0.47	0.8975	175983.281
65	2011-02-07	0.89968	1.1	0.8	1.05	106136.452
66	2011-02-14	1.04	1.085	0.78009	0.85	77636.254
67	2011-02-21	0.8313	1	0.8313	0.89	66407.159
68	2011-02-28	0.89009	0.97	0.81	0.8999	60618.965
69	2011-03-07	0.87	0.9329	0.846	0.89249	42422.829
70	2011-03-14	0.89249	0.9	0.70999	0.74108	53007.366
71	2011-03-21	0.76145	0.905	0.7405	0.822	65028.29
72	2011-03-28	0.82	0.85	0.76	0.779	36485.221
73	2011-04-04	0.777	0.799	0.5619	0.7369	96098.376
74	2011-04-11	0.73752	1.14	0.7103	1.1123	240972.57
75	2011-04-18	1.13888	1.95	1.1103	1.6311	228253.509
76	2011-04-25	1.631	4.14996	1.52109	3.03311	339596.596
77	2011-05-02	3.0988	3.937	3.029	3.8659	129862.14
78	2011-05-09	3.8696	8.9	3.6905	6.98701	289718.554
79	2011-05-16	6.9899	8.5	5.5772	6.6901	228771.195
80	2011-05-23	6.6901	9.33	6.68999	8.4299	191424.391
81	2011-05-30	8.4483	18.998	8.1	16.7	289736.358
82	2011-06-06	16.7	31.9099	10.25	18.5464	641992.47
83	2011-06-13	18.5479	24.5	13	17.51	361987.038
84	2011-06-27	16.45001	18	15	15.44049	181385.2256
85	2011-07-04	15.4407	16.5	11	14.9	394633.7219
86	2011-07-11	14.9	15.1999	13.021	13.16	179975.3272
87	2011-07-18	13.16	14.7	12.51	13.98001	255912.6596
88	2011-07-25	13.98001	14.8999	12.82922	13.35	151704.0786
89	2011-08-01	13.3503	13.5501	5.742	7.9	442380.5827
90	2011-08-08	7.9	12.1	7.055	10.7957	346361.389
91	2011-08-15	10.7921	11.89	10.661	11.31125	136946.4478
92	2011-08-22	11.31125	11.501	7.642	9.07011	242235.3186
93	2011-08-29	9.07021	9.27027	7.85	8.17798	108409.8986
94	2011-09-05	8.12796	8.19142	4.18	5.86435	600522.4317
95	2011-09-12	5.94	6.58212	4.44	5.2	314190.565
96	2011-09-19	5.2021	6.795	4.9	5.33	349502.7332
97	2011-09-26	5.32999	5.4	4.625	5.02701	200812.9692
98	2011-10-03	5.02701	5.0399	3.7819	4.10288	280522.0089
99	2011-10-10	4.1	4.45	3.4	3.55701	245415.8676
100	2011-10-17	3.55711	3.74	2.0401	3.17	676189.3976