Floorsheet 2078-06-06.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-06-06 (2021/09/22)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021092203030271	NIFRA	58	36	5	389	1945
4	2	2021092203030270	NIFRA	45	36	200	389	77800
5	3	2021092203030269	NIFRA	58	36	110	389	42790
6	4	2021092203030268	NIFRA	59	36	40	389	15560
7	5	2021092203030267	NIFRA	42	36	120	389	46680
8	6	2021092203030266	NIFRA	54	36	25	389.5	9737.5
9	7	2021092201015270	SRBL	34	44	10	336.5	3365
10	8	2021092204023631	AHPC	11	57	63	642	40446
11	9	2021092204023630	RRHP	13	49	165	667.5	110137.5
12	10	2021092204023629	RRHP	58	49	135	667.5	90112.5
13	11	2021092204023628	AHPC	48	33	322	640	206080
14	12	2021092204023627	AHPC	39	33	100	640	64000
15	13	2021092204023626	AHPC	41	33	20	640	12800
16	14	2021092204023625	AHPC	59	33	55	640	35200
17	15	2021092203030265	RMDC	58	52	20	1644.2	32884
18	16	2021092205003541	JBLB	58	45	10	4398	43980
19	17	2021092201015269	NBL	50	38	270	490	132300
20	18	2021092203030264	JBBL	7	45	50	549	27450
21	19	2021092203030263	JBBL	7	39	100	549	54900
22	20	2021092201015268	NCCB	38	38	175	314.3	55002.5
23	21	2021092203030262	JBBL	7	22	185	549	101565
24	22	2021092203030261	JBBL	7	57	500	548.5	274250
25	23	2021092203030260	JBBL	7	45	90	548.5	49365
26	24	2021092203030259	JBBL	7	26	29	548.5	15906.5
27	25	2021092203030258	JBBL	7	16	50	548.5	27425
28	26	2021092204023624	RADHI	20	10	10	703	7030
29	27	2021092203030257	JBBL	7	14	49	548.4	26871.6
30	28	2021092203030256	JBBL	7	58	30	548.4	16452
31	29	2021092204023623	API	7	44	400	495	198000
32	30	2021092203030255	GFCL	41	45	55	780	42900
33	31	2021092203030254	GFCL	41	35	20	780	15600
34	32	2021092203030253	GFCL	41	45	25	780	19500
35	33	2021092203030252	PFL	41	58	10	656	6560
36	34	2021092201015267	PRVU	57	54	10	416.4	4164
37	35	2021092201015266	HDL	21	49	10	6841	68410
38	36	2021092203030251	CIT	21	5	45	3546	159570
39	37	2021092204023619	SAEF	47	52	15000	12.49	187350
40	38	2021092204023618	SAEF	57	52	10000	12.5	125000
41	39	2021092204023617	SAEF	16	52	400	12.5	5000
42	40	2021092204023616	SAEF	22	52	10000	12.51	125100
43	41	2021092204023615	SAEF	35	52	1000	12.52	12520
44	42	2021092204023614	SAEF	6	52	5000	12.52	62600
45	43	2021092204023613	SAEF	6	52	5000	12.52	62600
46	44	2021092204023612	SAEF	3	52	7670	12.53	96105.1
47	45	2021092203030246	GFCL	52	28	42	780	32760
48	46	2021092204023611	SAEF	1	52	2500	12.54	31350
49	47	2021092204023610	UMHL	29	36	10	539	5390
50	48	2021092201015265	PCBL	4	39	20	483	9660
51	49	2021092203030245	SWBBL	7	18	40	1656	66240
52	50	2021092203030244	CFCL	45	59	10	609.9	6099
53	51	2021092203030243	KSBBL	40	47	10	694	6940
54	52	2021092203030242	SLBBL	6	40	13	1550	20150
55	53	2021092201015264	NICA	28	10	100	890	89000
56	54	2021092201015263	CBL	32	56	24	261	6264
57	55	2021092201015262	CBL	32	14	131	261	34191
58	56	2021092201015261	NBB	32	8	15	434	6510
59	57	2021092203030241	SADBL	38	32	150	480	72000
60	58	2021092204023609	SLCF	21	48	350	9.8	3430
61	59	2021092204023622	NHPC	6	38	50	449	22450
62	60	2021092204023621	SSHL	16	42	150	430.4	64560
63	61	2021092203030250	KRBL	42	21	10	490	4900
64	62	2021092203030249	SMFBS	14	32	10	2545	25450
65	63	2021092203030248	SMFBS	14	44	14	2505.1	35071.4
66	64	2021092203030247	CIT	13	5	35	3546	124110
67	65	2021092204023620	SAEF	14	52	3430	12.48	42806.4
68	66	2021092201015260	PRVU	17	36	100	416.2	41620
69	67	2021092203030240	LBBL	34	34	135	604	81540
70	68	2021092203030239	MLBL	50	50	250	597	149250
71	69	2021092204023608	SSHL	16	26	50	430.4	21520
72	70	2021092204023607	AHPC	49	57	170	642	109140
73	71	2021092204023606	AHPC	49	48	30	642	19260
74	72	2021092204023605	BPCL	49	1	60	537	32220
75	73	2021092203030238	LBBL	49	34	10	604	6040
76	74	2021092201015259	NMB	58	49	20	424	8480
77	75	2021092204023604	API	49	44	500	495	247500
78	76	2021092204023603	AKPL	49	32	44	609	26796
79	77	2021092201015258	NMB	49	49	30	424	12720
80	78	2021092205003540	SLI	32	4	10	630	6300
81	79	2021092203030237	NIFRA	58	3	30	390	11700
82	80	2021092203030236	NIFRA	58	48	318	390	124020
83	81	2021092203030235	NIFRA	58	45	50	389.9	19495
84	82	2021092203030234	NIFRA	58	40	100	389.8	38980
85	83	2021092204023602	HPPL	33	54	10	570	5700
86	84	2021092204023601	SHPC	44	11	10	516	5160
87	85	2021092201015257	NMB	57	18	243	424.5	103153.5
88	86	2021092201015256	NMB	57	40	31	424.2	13150.2
89	87	2021092203030233	KSBBL	21	47	100	694	69400
90	88	2021092204023600	NHPC	42	45	44	449.8	19791.2
91	89	2021092204023599	NHPC	42	47	1996	449	896204
92	90	2021092204023598	NHPC	42	10	300	448.9	134670
93	91	2021092204023597	NHPC	42	49	160	448	71680
94	92	2021092204023596	RRHP	42	37	50	668	33400
95	93	2021092204023595	RRHP	42	3	25	668	16700
96	94	2021092204023594	UPPER	45	45	30	693	20790
97	95	2021092204023593	RRHP	47	3	100	668	66800
98	96	2021092201015255	PRVU	22	54	80	416.4	33312
99	97	2021092204023592	AHPC	59	6	500	640	320000
100	98	2021092203030232	ICFC	20	6	1000	820.6	820600