binance

	A	B	C	E	F	L	M	N	O	P	Q	R	S	T	U
1	symbol	priceChange	priceChangePercent	prevClosePrice	lastPrice	openPrice	highPrice	lowPrice	volume	quoteVolume	openTime	closeTime	firstId	lastId	count

2	1INCHBTC	0.00000864	10.31	0.0000838	0.00009244	0.0000838	0.00009355	0.00008249	1638995.5	144.9332163	1618901726584	1618988126584	4353170	4375604	22435
3	1INCHBUSD	0.6352	14.083	4.5208	5.1455	4.5103	5.2	4.4238	724375.29	3604674.497	1618901726562	1618988126562	877455	892782	15328
4	1INCHDOWNUSDT	-3.75	-32.328	11.6	7.85	11.6	12.06	7.6	115145.12	1041181.482	1618901720392	1618988120392	19748	24458	4711
5	1INCHUPUSDT	1.6	34.335	4.67	6.26	4.66	6.7	4.42	1902483.69	11008485.07	1618901726080	1618988126080	48933	59837	10905
6	1INCHUSDT	0.6339	14.058	4.5092	5.1431	4.5092	5.2122	4.423	10729353.84	53086863.97	1618901726556	1618988126556	19385028	19526715	141688
7	AAVEBKRW	0	0	164167	164167	164167	164167	164167	0.007	1149.169	1614601319591	1614687719591	23191	23191	1
8	AAVEBNB	-0.0954	-13.88	0.6864	0.5919	0.6873	0.709	0.5879	3744.21	2412.456998	1618901726455	1618988126455	657066	661509	4444
9	AAVEBTC	0.000375	6.137	0.006112	0.006485	0.00611	0.006559	0.006045	39612.71	253.0051043	1618901726206	1618988126206	6682539	6703526	20988
10	AAVEBUSD	31.427	9.547	329.876	360.6	329.173	371.25	324.632	7791.159	2771307.272	1618901726148	1618988126148	1986186	1998850	12665
11	AAVEDOWNUSDT	-0.37	-25.874	1.4093	1.06	1.43	1.4755	0.9754	844577.36	942640.6457	1618901726218	1618988126218	2036790	2043782	6993
12	AAVEETH	-0.00317	-2.001	0.15858	0.15524	0.15841	0.1699	0.15234	6302.522	1018.590593	1618901722463	1618988122463	1055358	1058847	3490
13	AAVEUPUSDT	3.836	30.129	12.71	16.568	12.732	17.962	12.211	285236.51	4577133.667	1618901726573	1618988126573	1996403	2020836	24434
14	AAVEUSDT	31.673	9.634	329	360.437	328.764	371.357	324.624	203094.126	72107676.88	1618901726224	1618988126224	20463567	20676236	212670
15	ACMBTC	0.0000257	14.528	0.0001769	0.0002026	0.0001769	0.0002073	0.0001737	91823.43	17.79282132	1618901724558	1618988124558	606458	616086	9629
16	ACMBUSD	1.698	17.802	9.535	11.236	9.538	11.47	9.37	31533.973	339832.8415	1618901720457	1618988120457	404773	408816	4044
17	ACMUSDT	1.795	18.877	9.459	11.304	9.509	11.401	9.333	389987.959	4198372.832	1618901726554	1618988126554	1950202	1974733	24532
18	ADAAUD	0.185	12.576	1.471	1.656	1.471	1.688	1.459	3120510.903	4982598.641	1618901725011	1618988125011	261783	270518	8736
19	ADABKRW	0	0	327.55	327.55	327.55	327.55	327.55	67.9	22240.645	1614601319591	1614687719591	45534	45534	1
20	ADABNB	-0.000295	-12.395	0.002381	0.002085	0.00238	0.002387	0.002059	25513057	56423.09714	1618901725739	1618988125739	7097116	7139360	42245
21	ADABRL	0.71	11.059	6.421	7.13	6.42	7.269	6.36	1562776.36	10869384.71	1618901726189	1618988126189	424990	437190	12201
22	ADABTC	0.00000167	7.889	0.00002118	0.00002284	0.00002117	0.00002285	0.00002106	74977808	1648.480966	1618901726354	1618988126354	66156103	66317216	161114
23	ADABUSD	0.13017	11.405	1.14085	1.27154	1.14137	1.28777	1.12848	92728386.5	113474341.3	1618901726584	1618988126584	17474612	17735962	261351
24	ADADOWNUSDT	-0.7482	-25.8	2.8768	2.1518	2.9	2.931283	2.099	647941.68	1581641.954	1618901725922	1618988125922	2748754	2754936	6183
25	ADAETH	-0.00000254	-0.462	0.00054963	0.00054705	0.00054959	0.00055969	0.00052754	7571975	4126.757697	1618901726569	1618988126569	16021846	16042320	20475
26	ADAEUR	0.10931	11.518	0.94851	1.05831	0.949	1.07221	0.93405	29305318.1	29633302.37	1618901726548	1618988126548	7357167	7447426	90260
27	ADAGBP	0.0924	11.275	0.8191	0.9119	0.8195	0.9315	0.8099	8342889.02	7356028.3	1618901724938	1618988124938	970633	990936	20304
28	ADAPAX	0	0	0.03257	0.03257	0.03257	0.03257	0.03257	0.2	0.006514	1614601319591	1614687719591	71539	71539	1
29	ADARUB	10.78	12.306	87.98	98.38	87.6	100.11	86.86	264316.34	25155913.48	1618901725083	1618988125083	68463	71795	3333
30	ADATRY	0.936	9.911	9.448	10.38	9.444	10.487	9.306	4458006.38	44704218.03	1618901726039	1618988126039	1043835	1060927	17093
31	ADATUSD	0.12807	11.235	1.14019	1.26798	1.13991	1.28721	1.1281	740666.9	904342.0778	1618901726385	1618988126385	734239	737271	3033
32	ADAUPUSDT	16.483	27.319	60.792	76.818	60.335	79.98	57.953	268298.37	19282434.6	1618901726347	1618988126347	7507658	7642788	135131
33	ADAUSDC	0.13136	11.548	1.13852	1.26892	1.13756	1.28684	1.1	4404838	5349349.023	1618901725550	1618988125550	1483184	1494817	11634
34	ADAUSDT	0.13058	11.454	1.14031	1.27058	1.14	1.29	1.12685	472331516.8	578463646.2	1618901726560	1618988126560	130101903	130907031	805129
35	ADXBNB	0	0	0.004929	0.004929	0.004929	0.004929	0.004929	461	2.272269	1614601319591	1614687719591	534235	534235	1
36	ADXBTC	0.00000354	18.681	0.00001895	0.00002249	0.00001895	0.00002283	0.00001881	3811979	80.85066843	1618901717558	1618988117558	8599755	8622824	23070
37	ADXETH	0.0000483	9.843	0.0004977	0.000539	0.0004907	0.0005809	0.0004887	1108010	590.0673472	1618901697648	1618988097648	1742905	1748191	5287
38	AEBNB	0	0	0.00777	0.00777	0.00777	0.00777	0.00777	18	0.13986	1614601319591	1614687719591	332817	332817	1
39	AEBTC	0	0	0.00000292	0.00000292	0.00000292	0.00000292	0.00000292	2264	0.00661088	1614601319591	1614687719591	7599365	7599365	1
40	AEETH	0	0	0.000219	0.000219	0.000219	0.000219	0.000219	379.03	0.08300757	1614601319591	1614687719591	2294405	2294405	1
41	AERGOBTC	0.00000068	12.758	0.00000533	0.00000601	0.00000533	0.00000646	0.00000525	7233516	41.78495956	1618901717114	1618988117114	2027802	2041648	13847
42	AERGOBUSD	0.04495	15.663	0.28699	0.33194	0.28699	0.36327	0.2845	3016182.8	976961.8953	1618901686924	1618988086924	1055835	1062623	6789
43	AGIBNB	0	0	0.000772	0.000772	0.000772	0.000772	0.000772	252	0.194544	1614601319591	1614687719591	204986	204986	1
44	AGIBTC	0.00000031	4.905	0.00000633	0.00000663	0.00000632	0.00000694	0.00000609	10760941	69.97792116	1618901717733	1618988117733	8168154	8180560	12407
45	AGIETH	0	0	0.00007363	0.00007363	0.00007363	0.00007363	0.00007363	924	0.06803412	1614601319591	1614687719591	1208305	1208305	1
46	AIONBNB	0	0	0.002613	0.002613	0.002613	0.002613	0.002613	65	0.169845	1614601319591	1614687719591	909863	909863	1
47	AIONBTC	0.00000074	14.015	0.00000527	0.00000602	0.00000528	0.0000061	0.00000527	11350868	65.75506626	1618901725141	1618988125141	13264881	13278756	13876
48	AIONBUSD	0	0	0.0721	0.0721	0.0721	0.0721	0.0721	305.55	22.030155	1614601319591	1614687719591	93477	93477	1
49	AIONETH	0.000008	5.839	0.000137	0.000145	0.000137	0.000154	0.000136	1974280.11	285.1374228	1618901719403	1618988119403	3413247	3416305	3059
50	AIONUSDT	0.0502	17.657	0.2846	0.3345	0.2843	0.3473	0.283	28418010.73	9130719.519	1618901726008	1618988126008	6580513	6617466	36954
51	AKROBTC	0.00000012	14.634	0.00000083	0.00000094	0.00000082	0.00000099	0.00000082	121556605	112.7596674	1618901726277	1618988126277	1396382	1408249	11868
52	AKROUSDT	0.007331	16.462	0.044538	0.051865	0.044534	0.055466	0.0441	404175124	20769588.05	1618901726607	1618988126607	7741439	7812382	70944
53	ALGOBNB	-0.00039	-15.663	0.00248	0.0021	0.00249	0.00257	0.00208	1979765.2	4805.894289	1618901726275	1618988126275	1922549	1925766	3218
54	ALGOBTC	0.00000091	4.121	0.0000221	0.00002299	0.00002208	0.00002439	0.00002184	12413762	288.1509169	1618901726244	1618988126244	18587082	18624311	37230
55	ALGOBUSD	0.0895	7.509	1.191	1.2814	1.1919	1.3519	1.1728	4152086.79	5370021.16	1618901726243	1618988126243	2643583	2665173	21591
56	ALGOPAX	0	0	0.2039	0.2039	0.2039	0.2039	0.2039	1468.11	299.347629	1614601319591	1614687719591	44985	44985	1
57	ALGOTUSD	0.0975	8.25	1.1905	1.2793	1.1818	1.3452	1.1818	188056.77	242729.7584	1618901720038	1618988120038	425304	426115	812
58	ALGOUSDC	0	0	0.238	0.238	0.238	0.238	0.238	239.55	57.0129	1614601319591	1614687719591	67334	67334	1
59	ALGOUSDT	0.0902	7.581	1.1899	1.28	1.1898	1.35	1.172	47770328.81	61780136.13	1618901726547	1618988126547	31126886	31279958	153073
60	ALICEBTC	0.00001689	11.217	0.00015055	0.00016747	0.00015058	0.00016763	0.00014954	245938.6	39.71739019	1618901726562	1618988126562	1280515	1286592	6078
61	ALICEBUSD	1.2068	14.844	8.1178	9.3367	8.1299	9.3819	8.0201	247206.72	2229475.348	1618901726601	1618988126601	1194291	1204637	10347
62	ALICEUSDT	1.1914	14.691	8.1073	9.3013	8.1099	9.4	8.0101	2304952.01	20659734.38	1618901726564	1618988126564	7613655	7700082	86428
63	ALPHABNB	-0.0000353	-1.465	0.0024053	0.0023747	0.00241	0.002513	0.0022843	1177771	2809.672474	1618901726559	1618988126559	836204	838342	2139
64	ALPHABTC	0.00000454	21.185	0.00002144	0.00002597	0.00002143	0.00002628	0.00002119	3212781	75.187701	1618901726526	1618988126526	4359904	4372412	12509
65	ALPHABUSD	0.29737	25.908	1.15304	1.44517	1.1478	1.46599	1.13591	2148711.2	2797170.102	1618901726340	1618988126340	1283233	1294286	11054
66	ALPHAUSDT	0.28989	25.113	1.15436	1.44425	1.15436	1.46757	1.13382	31815749.9	41762134.53	1618901726446	1618988126446	16178857	16292349	113493
67	AMBBNB	0	0	0.000685	0.000685	0.000685	0.000685	0.000685	146	0.10001	1614601319591	1614687719591	444586	444586	1
68	AMBBTC	0.00000011	9.091	0.00000121	0.00000132	0.00000121	0.0000014	0.0000012	38953913	50.61572837	1618901724792	1618988124792	8793895	8802115	8221
69	AMBETH	0	0	0.000041	0.000041	0.000041	0.000041	0.000041	8814	0.361374	1614601319591	1614687719591	1351920	1351920	1
70	ANKRBNB	-0.0000299	-10.499	0.0002832	0.0002549	0.0002848	0.0002906	0.0002533	15102741	4121.544658	1618901725366	1618988125366	1294803	1298339	3537
71	ANKRBTC	0.00000028	11.067	0.00000253	0.00000281	0.00000253	0.00000282	0.00000251	44442225	119.3202166	1618901725394	1618988125394	5713057	5733183	20127
72	ANKRPAX	0	0	0.002093	0.002093	0.002093	0.002093	0.002093	5769	12.074517	1614601319591	1614687719591	32821	32821	1
73	ANKRTUSD	0	0	0.002128	0.002128	0.002128	0.002128	0.002128	31539	67.114992	1614601319591	1614687719591	6147	6147	1
74	ANKRUSDC	0	0	0.002097	0.002097	0.002097	0.002097	0.002097	5000	10.485	1614601319591	1614687719591	15929	15929	1
75	ANKRUSDT	0.019668	14.436	0.136472	0.155913	0.136245	0.158	0.135	252124103	37679953.67	1618901726504	1618988126504	20423917	20552214	128298
76	ANTBNB	-0.0015	-9.677	0.0156	0.014	0.0155	0.0159	0.0137	43249.45	646.061571	1618901717225	1618988117225	473845	474648	804
77	ANTBTC	0.0000143	10.325	0.0001386	0.0001528	0.0001385	0.0001553	0.0001364	179163.38	26.34510642	1618901723736	1618988123736	2690320	2697141	6822
78	ANTBUSD	1.0288	13.809	7.4766	8.4789	7.4501	8.6486	7.34	103025.51	840684.3663	1618901725443	1618988125443	952773	957796	5024
79	ANTUSDT	1.0173	13.614	7.4715	8.4895	7.4722	8.6394	7.3273	1111880.24	9067213.861	1618901726561	1618988126561	6160550	6191308	30759
80	APPCBNB	0	0	0.001891	0.001891	0.001891	0.001891	0.001891	3333	6.302703	1614601319591	1614687719591	446540	446540	1
81	APPCBTC	0.00000067	19.308	0.00000347	0.00000414	0.00000347	0.0000042	0.00000343	6831107	26.05688186	1618901725646	1618988125646	8377492	8390775	13284
82	APPCETH	0	0	0.000146	0.000146	0.000146	0.000146	0.000146	1483	0.216518	1614601319591	1614687719591	1803812	1803812	1
83	ARDRBNB	0	0	0.003168	0.003168	0.003168	0.003168	0.003168	946	2.996928	1614601319591	1614687719591	99304	99304	1
84	ARDRBTC	0.00000155	26.316	0.00000589	0.00000744	0.00000589	0.00000909	0.00000584	46774414	349.9901246	1618901726346	1618988126346	4985993	5054172	68180
85	ARDRETH	0	0	0.0001887	0.0001887	0.0001887	0.0001887	0.0001887	121	0.0228327	1614601319591	1614687719591	443041	443041	1
86	ARDRUSDT	0.09738	30.756	0.31554	0.414	0.31662	0.50956	0.31277	97953972.1	41512020.18	1618901724259	1618988124259	3250306	3395548	145243
87	ARKBTC	0.00000566	17.776	0.00003165	0.0000375	0.00003184	0.0000395	0.00003162	3155137	113.3560599	1618901722539	1618988122539	9511497	9535566	24070
88	ARKETH	0	0	0.001046	0.001046	0.001046	0.001046	0.001046	25.11	0.02626506	1614601319591	1614687719591	1428793	1428793	1
89	ARNBTC	0	0	0.00000761	0.00000761	0.00000761	0.00000761	0.00000761	59	0.00044899	1614601319591	1614687719591	15291032	15291032	1
90	ARNETH	0	0	0.00029362	0.00029362	0.00029362	0.00029362	0.00029362	80	0.0234896	1614601319591	1614687719591	4723915	4723915	1
91	ARPABNB	-0.00002	-10.256	0.000194	0.000175	0.000195	0.000231	0.000172	9320205	1859.415099	1618901726486	1618988126486	1400101	1403287	3187
92	ARPABTC	0.00000018	10.345	0.00000173	0.00000192	0.00000174	0.0000022	0.00000169	80140029	154.2526546	1618901724850	1618988124850	4535489	4557031	21543
93	ARPAUSDT	0.01367	14.704	0.09246	0.10664	0.09297	0.12299	0.09034	199667507.1	21117985.03	1618901726587	1618988126587	8861007	8935765	74759
94	ASRBTC	0.0000203	13.182	0.000155	0.0001743	0.000154	0.0001765	0.0001489	48533.68	7.89305479	1618901684032	1618988084032	892925	896387	3463
95	ASRUSDT	1.379	16.569	8.326	9.702	8.323	9.823	8.016	193693.581	1738820.513	1618901725431	1618988125431	1878435	1888977	10543
96	ASTBTC	0.0000014	21.875	0.0000064	0.0000078	0.0000064	0.0000078	0.00000637	3688697	25.98960793	1618901725503	1618988125503	11387101	11395184	8084
97	ASTETH	0	0	0.0000696	0.0000696	0.0000696	0.0000696	0.0000696	45	0.003132	1614601319591	1614687719591	1543220	1543220	1
98	ATMBTC	0.00002	12.771	0.0001562	0.0001766	0.0001566	0.0001769	0.0001533	59041.36	9.8316272	1618901679433	1618988079433	712290	718168	5879
99	ATMUSDT	1.418	16.877	8.419	9.82	8.402	9.88	8.282	202753.819	1856856.502	1618901710182	1618988110182	1722116	1734493	12378
100	ATOMBNB	-0.0027	-7.258	0.0372	0.0345	0.0372	0.039	0.0342	151913.7	5579.56216	1618901726535	1618988126535	1556461	1560483	4023