Futures and Pre-Market Gaps Mid-July- Mid Dec
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
DatePrevious CloseNext Day OpenPre-Market GapMarket CloseReg Trading Hrs Gain/LossDaily Gain/LossWeekly Pre-Market GapWeekly Trading Hours Gain/Loss
2
0
3
7/19/201113011312.7511.75132310.2522
4
7/20/201113231322.5-0.51316.5-6-6.5
5
7/21/20111316.51333.5171344.2510.7527.75
6
7/22/20111344.251336.25-813414.75-3.2520.2519.75
7
7/25/201113411332-91332.750.75-8.25
8
7/26/20111332.751328-4.751326-2-6.75
9
7/27/201113261316-101299.25-16.75-26.75
10
7/28/20111299.251303.2541294.5-8.75-4.75
11
7/29/20111294.51286.25-8.251288.52.25-6-28-24.5
12
8/1/20111288.51291.753.251278.25-13.5-10.25
13
8/2/20111278.251278.50.251245.5-33-32.75
14
8/3/20111245.512515.5125549.5
15
8/4/201112551236.25-18.751197.5-38.75-57.5
16
8/5/20111197.51185.75-11.751197.75120.25-21.5-69.25
17
8/8/20111197.751170.25-27.51110.5-59.75-87.25
18
8/9/20111110.5113625.51178.7542.7568.25
19
8/10/20111178.751136.5-42.251122.75-13.75-56
20
8/11/20111122.751130.257.51166.7536.544
21
8/12/20111166.751174.7581176.75210-28.757.75
22
8/15/20111176.75119114.251197620.25
23
8/16/201111971187-101190.253.25-6.75
24
8/17/20111190.251204.514.251186.5-18-3.75
25
8/18/20111186.51151.75-34.751144-7.75-42.5
26
8/19/201111441137.25-6.751124-13.25-20-23-29.75
27
8/22/201111241136121123-13-1
28
8/23/201111231126.253.25116033.7537
29
8/24/201111601168.758.751171.75311.75
30
8/25/20111171.7511753.251156-19-15.75
31
8/26/201111561149-71176272020.2531.75
32
8/29/201111761195191207.2512.2531.25
33
8/30/20111207.251202.25-51202.50.25-4.75
34
8/31/20111202.51225.2522.751217.75-7.515.25
35
9/1/20111217.751213.75-41201.75-12-16
36
9/2/20111201.751180-21.751169.25-10.75-32.511-17.75
37
000
38
9/6/20111169.251147.25-22116719.75-2.25
39
9/7/201111671184171194.2510.2527.25
40
9/8/20111194.251186.25-81179-7.25-15.25
41
9/9/201111791162.25-16.751152.25-10-26.75-29.7512.75
42
9/12/20111152.251146.75-5.5116114.258.75
43
9/13/20111161116321164.751.753.75
44
9/14/20111164.7511683.251178.510.513.75
45
9/15/20111178.51191.5131207.51629
46
9/16/20111207.51209.251.751211.752.54.2514.545
47
9/19/20111211.751182.75-291196.7514-15
48
9/20/20111196.751213.2516.51197.5-15.750.75
49
9/21/20111197.51198.751.251156.5-42.25-41
50
9/22/20111156.51121-35.51128.757.75-27.75
51
9/23/20111128.751124.5-4.251129.755.251-51-31
52
9/26/20111129.7511311.251157.7526.7528
53
9/27/20111157.75118325.251169.75-13.2512
54
9/28/20111169.7511777.251146.25-30.75-23.5
55
9/29/20111146.251166.25201158.5-7.7512.25
56
9/30/20111158.51135.25-23.251126-9.25-32.530.5-34.25
57
10/3/201111261115.5-10.51085-30.5-41
58
10/4/201110851089.754.751115.2525.530.25
59
10/5/20111115.251114.5-0.751135.7521.2520.5
60
10/6/20111135.751133-2.751157.7524.7522
61
10/7/20111157.751162.54.751155-7.5-2.75-4.533.5
62
10/10/201111551177.522.51189.2511.7534.25
63
10/11/20111189.251186.5-2.751187.250.75-2
64
10/12/20111187.251202.7515.51198.75-411.5
65
10/13/20111198.751198.5-0.251199.250.750.5
66
10/14/20111199.251214.515.251219.254.752050.2514
67
10/17/20111219.251210.25-91189.75-20.5-29.5
68
10/18/20111189.7511900.251216.526.526.75
69
10/19/20111216.51219.252.751208.25-11-8.25
70
10/20/20111208.251205-3.25120940.75
71
10/21/201112091228.2519.251235.25726.25106
72
10/24/20111235.251240.755.51247.75712.5
73
10/25/20111247.751235.75-121225.75-10-22
74
10/26/20111225.751234.7591243.258.517.5
75
10/27/20111243.25126622.751282.7516.7539.5
76
10/28/20111282.751276.5-6.2512814.5-1.751926.75
77
10/31/201112811263.25-17.751242-21.25-39
78
11/1/201112421220.75-21.251225.755-16.25
79
11/2/20111225.751229.7541236.75711
80
11/3/20111236.751238.251.5125617.7519.25
81
11/4/201112561243.75-12.2512517.25-5-45.7515.75
82
11/7/201112511253.52.51262.5911.5
83
11/8/20111262.512685.51273.255.2510.75
84
11/9/20111273.251239.5-33.751226.25-13.25-47
85
11/10/20111226.251234.2581238.754.512.5
86
11/11/20111238.751255.516.751261.5622.75-111.5
87
11/14/20111261.51253.5-81251-2.5-10.5
88
11/15/201112511250.75-0.251254.53.753.5
89
11/16/20111254.51246.25-8.251229.5-16.75-25
90
11/17/20111229.51228.5-11214.75-13.75-14.75
91
11/18/20111214.7512183.251214-4-0.75-14.25-33.25
92
11/21/201112141190.5-23.51187.75-2.75-26.25
93
11/22/20111187.751191.53.751183-8.5-4.75
94
11/23/201111831168.25-14.751160-8.25-23
95
11/24/201111601159-11153.5-5.5-6.5
96
11/25/20111164.751153.5-11.251153.50-11.25-46.75-25
97
11/28/20111153.51193.7540.251191.25-2.537.75
98
11/29/20111191.251195.754.51191-4.75-0.25
99
11/30/201111911234.2543.251245.251154.25
100
12/1/20111245.251247.752.51243.5-4.25-1.75
Loading...
 
 
 
Sheet1