ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
TimestampOpenHighLowCloseVolume (BTC)Volume (USD)Weighted Price
Weighted Price logarithmic
5-fold p.a.10-fold p.a.12-fold p.a.15-fold p.a.17-fold p.a.200d MARatio 1yr (%)Ratio 32d (%)Ratio 32wk (%)
1/weightedPrice
200d Cost-Avg365d MA365d Cost-AvgCurve Fit
(exponential)		Curve Fit
(exponential)		200d MA
2
2010-07-170,050,050,050,050,05-1,301030000,140,100,100,090,08Growth Rate20,0000000010,8023233673-0,09565055901#NUM!
3
2010-07-180,060,090,060,090,07-1,154901960,140,100,100,090,08514,2857142920,8046534821-0,09439110501#NUM!
4
2010-07-190,090,090,080,080,09-1,045757490,140,110,100,090,08fold p.a.11,1111111130,806990364-0,09313165102#NUM!
5
2010-07-200,080,080,070,070,08-1,096910010,150,110,100,090,081,00441612,5000000040,8093340327-0,09187219702#NUM!
6
2010-07-210,070,080,070,080,07-1,154901960,150,110,100,090,08per day14,2857142950,811684508-0,09061274302#NUM!
7
2010-07-220,080,080,050,050,06-1,221848750,150,110,100,090,0816,6666666760,8140418095-0,08935328902#NUM!
8
2010-07-230,050,070,050,060,06-1,221848750,150,110,100,090,09Growth Rate16,6666666770,8164059571-0,08809383503#NUM!
9
2010-07-240,060,060,050,050,05-1,301030000,150,110,100,090,091020,0000000080,8187769707-0,08683438103#NUM!
10
2010-07-250,060,060,050,050,05-1,301030000,150,110,100,090,09fold p.a.20,0000000090,8211548702-0,08557492703#NUM!
11
2010-07-260,050,060,050,060,05-1,301030000,150,110,100,090,091,00632420,00000000100,8235396756-0,08431547303#NUM!
12
2010-07-270,050,060,050,060,06-1,221848750,150,110,100,090,09per day16,66666667110,825931407-0,08305601904#NUM!
13
2010-07-280,060,060,050,060,06-1,221848750,150,110,100,090,0916,66666667120,8283300845-0,08179656504#NUM!
14
2010-07-290,060,070,060,070,07-1,154901960,150,110,100,090,09Growth Rate14,28571429130,8307357282-0,08053711104#NUM!
15
2010-07-300,070,070,060,060,07-1,154901960,150,110,100,100,091214,28571429140,8331483584-0,07927765704#NUM!
16
2010-07-310,070,070,060,070,06-1,221848750,150,110,110,100,09fold p.a.16,66666667150,8355679954-0,07801820305#NUM!
17
2010-08-010,060,070,060,060,06-1,221848750,150,110,110,100,091,00682616,66666667160,8379946596-0,07675874905#NUM!
18
2010-08-020,060,060,060,060,06-1,221848750,150,120,110,100,09per day16,66666667170,8404283713offset=0-0,07549929505#NUM!
19
2010-08-030,060,070,060,060,06-1,221848750,150,120,110,100,0916,66666667180,842869151factor=0,8-0,07423984105#NUM!
20
2010-08-040,060,060,060,060,06-1,221848750,150,120,110,100,09Growth Rate16,66666667190,8453170192exp=0,0029-0,07298038706#NUM!
21
2010-08-050,060,060,060,060,06-1,221848750,160,120,110,100,091516,66666667200,8477719966-0,07172093306#NUM!
22
2010-08-060,060,060,060,060,06-1,221848750,160,120,110,100,10fold p.a.16,66666667210,8502341037-0,07046147906#NUM!
23
2010-08-070,060,060,060,060,06-1,221848750,160,120,110,100,101,00744216,66666667220,8527033613-0,06920202506#NUM!
24
2010-08-080,060,060,060,060,06-1,221848750,160,120,110,100,10per day16,66666667230,8551797901-0,06794257107#NUM!
25
2010-08-090,060,070,060,070,07-1,154901960,160,120,110,100,1014,28571429240,857663411-0,06668311707#NUM!
26
2010-08-100,070,070,070,070,07-1,154901960,160,120,110,100,10Growth Rate14,28571429250,8601542449-0,06542366307#NUM!
27
2010-08-110,060,080,060,070,07-1,154901960,160,120,110,100,101714,28571429260,8626523126-0,06416420907#NUM!
28
2010-08-120,070,070,060,070,07-1,154901960,160,120,110,100,10fold p.a.14,28571429270,8651576353-0,06290475508#NUM!
29
2010-08-130,070,070,060,060,07-1,154901960,160,120,110,110,101,00778714,28571429280,8676702339-0,06164530108#NUM!
30
2010-08-140,070,070,060,070,07-1,154901960,160,120,120,110,10per day14,28571429290,8701901297-0,06038584708#NUM!
31
2010-08-150,070,070,070,070,07-1,154901960,160,120,120,110,1014,28571429300,8727173438-0,05912639308#NUM!
32
2010-08-160,060,070,060,070,06-1,221848750,160,130,120,110,1016,66666667310,8752518974-0,05786693908#NUM!
33
2010-08-170,070,080,060,070,07-1,154901960,160,130,120,110,1014,28571429320,8777938119-0,05660748509#NUM!
34
2010-08-180,070,070,070,070,07-1,154901960,160,130,120,110,1040,0014,28571429330,8803431086-0,05534803109#NUM!
35
2010-08-190,070,070,070,070,07-1,154901960,170,130,120,110,110,0014,28571429340,8828998091-0,05408857709#NUM!
36
2010-08-200,070,070,070,070,07-1,154901960,170,130,120,110,11-22,2214,28571429350,8854639347-0,05282912309#NUM!
37
2010-08-210,070,070,060,070,07-1,154901960,170,130,120,110,11-12,5014,28571429360,8880355071-0,0515696691#NUM!
38
2010-08-220,070,070,060,070,06-1,221848750,170,130,120,110,11-14,2916,66666667370,8906145479-0,0503102151#NUM!
39
2010-08-230,070,070,060,060,07-1,154901960,170,130,120,110,1116,6714,28571429380,8932010787-0,0490507611#NUM!
40
2010-08-240,060,070,060,070,07-1,154901960,170,130,120,110,1116,6714,28571429390,8957951214-0,0477913071#NUM!
41
2010-08-250,060,070,060,060,07-1,154901960,170,130,120,120,1140,0014,28571429400,8983966977-0,04653185311#NUM!
42
2010-08-260,060,070,060,060,07-1,154901960,170,130,130,120,1140,0014,28571429410,9010058295-0,04527239911#NUM!
43
2010-08-270,060,070,060,070,06-1,221848750,170,130,130,120,1120,0016,66666667420,9036225388-0,04401294511#NUM!
44
2010-08-280,070,070,060,060,06-1,221848750,170,140,130,120,110,0016,66666667430,9062468476-0,04275349111#NUM!
45
2010-08-290,060,060,060,060,06-1,221848750,170,140,130,120,110,0016,66666667440,9088787779-0,04149403712#NUM!
46
2010-08-300,060,070,030,060,06-1,221848750,170,140,130,120,11The graph-14,2916,66666667450,9115183519-0,04023458312#NUM!
47
2010-08-310,060,060,060,060,06-1,221848750,170,140,130,120,12shows by-14,2916,66666667460,9141655918-0,03897512912#NUM!
48
2010-09-010,060,060,060,060,06-1,221848750,180,140,130,120,12how many0,0016,66666667470,9168205198-0,03771567512#NUM!
49
2010-09-020,060,060,060,060,06-1,221848750,180,140,130,120,12percent the0,0016,66666667480,9194831582-0,03645622113#NUM!
50
2010-09-030,060,060,060,060,06-1,221848750,180,140,130,120,12price is higher0,0016,66666667490,9221535296-0,03519676713#NUM!
51
2010-09-040,060,060,060,060,06-1,221848750,180,140,130,120,12at the given0,0016,66666667500,9248316562-0,03393731313#NUM!
52
2010-09-050,060,060,060,060,06-1,221848750,180,140,130,130,12date than0,0016,66666667510,9275175607-0,03267785913#NUM!
53
2010-09-060,060,060,060,060,06-1,221848750,180,140,140,130,1232 days0,0016,66666667520,9302112656-0,03141840514#NUM!
54
2010-09-070,060,060,060,060,06-1,221848750,180,140,140,130,12before.0,0016,66666667530,9329127936-0,03015895114#NUM!
55
2010-09-080,060,060,060,060,06-1,221848750,180,150,140,130,120,0016,66666667540,9356221674-0,02889949714#NUM!
56
2010-09-090,060,060,060,060,06-1,221848750,180,150,140,130,120,0016,66666667550,9383394098-0,02764004314#NUM!
57
2010-09-100,060,060,060,060,06-1,221848750,180,150,140,130,12-14,2916,66666667560,9410645436-0,02638058915#NUM!
58
2010-09-110,060,070,060,060,06-1,221848750,180,150,140,130,13-14,2916,66666667570,9437975918-0,02512113515#NUM!
59
2010-09-120,060,060,060,060,06-1,221848750,180,150,140,130,13-14,2916,66666667580,9465385773-0,02386168115#NUM!
60
2010-09-130,060,060,060,060,06-1,221848750,180,150,140,130,13-14,2916,66666667590,9492875232-0,02260222715#NUM!
61
2010-09-140,060,180,060,060,06-1,221848750,190,150,140,130,13-14,2916,66666667600,9520444527-0,02134277316#NUM!
62
2010-09-150,060,060,060,060,06-1,221848750,190,150,140,130,13-14,2916,66666667610,9548093888-0,02008331916#NUM!
63
2010-09-160,060,060,060,060,06-1,221848750,190,150,140,140,13-14,2916,66666667620,9575823549-0,01882386516#NUM!
64
2010-09-170,060,060,060,060,06-1,221848750,190,150,150,140,130,0016,66666667630,9603633742-0,01756441116#NUM!
65
2010-09-180,060,060,060,060,06-1,221848750,190,150,150,140,13-14,2916,66666667640,9631524703-0,01630495717#NUM!
66
2010-09-190,060,060,060,060,06-1,221848750,190,160,150,140,13The graph-14,2916,66666667650,9659496664-0,01504550317#NUM!
67
2010-09-200,060,060,060,060,06-1,221848750,190,160,150,140,13shows by-14,2916,66666667660,9687549862-0,01378604917#NUM!
68
2010-09-210,060,060,060,060,06-1,221848750,190,160,150,140,14how many-14,2916,66666667670,9715684532-0,01252659517#NUM!
69
2010-09-220,060,060,060,060,06-1,221848750,190,160,150,140,14percent the-14,2916,66666667680,9743900911-0,01126714118#NUM!
70
2010-09-230,060,060,060,060,06-1,221848750,190,160,150,140,14price is higher0,0016,66666667690,9772199236-0,01000768718#NUM!
71
2010-09-240,060,060,060,060,06-1,221848750,190,160,150,140,14at the given-14,2916,66666667700,9800579746-0,008748233182#NUM!
72
2010-09-250,060,060,060,060,06-1,221848750,190,160,150,150,14date than-14,2916,66666667710,9829042679-0,007488779184#NUM!
73
2010-09-260,060,060,060,060,06-1,221848750,200,160,160,150,14
224 days (=32 weeks)
-14,2916,66666667720,9857588273-0,006229325187#NUM!
74
2010-09-270,060,060,060,060,06-1,221848750,200,160,160,150,14before.-14,2916,66666667730,9886216771-0,004969871189#NUM!
75
2010-09-280,060,060,060,060,06-1,221848750,200,160,160,150,140,0016,66666667740,9914928411-0,003710417192#NUM!
76
2010-09-290,060,060,060,060,06-1,221848750,200,170,160,150,140,0016,66666667750,9943723436-0,002450963194#NUM!
77
2010-09-300,060,060,060,060,06-1,221848750,200,170,160,150,150,0016,66666667760,9972602088-0,001191509197#NUM!
78
2010-10-010,060,060,060,060,06-1,221848750,200,170,160,150,150,0016,66666667771,0001564610,00006794480094#NUM!
79
2010-10-020,060,060,060,060,06-1,221848750,200,170,160,150,150,0016,66666667781,0030611240,001327398798#NUM!
80
2010-10-030,060,060,060,060,06-1,221848750,200,170,160,150,15The graph0,0016,66666667791,0059742240,002586852796#NUM!
81
2010-10-040,060,060,060,060,06-1,221848750,200,170,160,160,15shows by0,0016,66666667801,0088957830,003846306793#NUM!
82
2010-10-050,060,060,060,060,06-1,221848750,200,170,160,160,15how many0,0016,66666667811,0118258270,005105760791#NUM!
83
2010-10-060,060,060,060,060,06-1,221848750,200,170,170,160,15percent the0,0016,66666667821,0147643810,006365214789#NUM!
84
2010-10-070,060,070,060,070,06-1,221848750,210,170,170,160,15price is higher0,0016,66666667831,0177114690,007624668786#NUM!
85
2010-10-080,070,090,010,090,08-1,096910010,210,180,170,160,16at the given33,3312,50000000841,0206671160,008884122784#NUM!
86
2010-10-090,080,120,070,090,09-1,045757490,210,180,170,160,16date than50,0011,11111111851,0236313470,01014357678#NUM!
87
2010-10-100,090,130,080,100,10-1,000000000,210,180,170,160,1632 days or66,6710,00000000861,0266041860,01140303078#NUM!
88
2010-10-110,090,100,090,100,10-1,000000000,210,180,170,160,1632 weeks66,6710,00000000871,0295856590,01266248478#NUM!
89
2010-10-120,090,100,080,090,09-1,045757490,210,180,170,160,16before,50,0011,11111111881,0325757910,01392193877#NUM!
90
2010-10-130,090,110,090,110,10-1,000000000,210,180,170,170,16respectively.66,6710,00000000891,0355746070,01518139277#NUM!
91
2010-10-140,100,100,070,100,10-1,000000000,210,180,180,170,1666,6710,00000000901,0385821320,01644084677#NUM!
92
2010-10-150,100,120,090,110,10-1,000000000,210,180,180,170,1666,6710,00000000911,0415983920,01770030077#NUM!
93
2010-10-160,100,100,100,100,10-1,000000000,210,180,180,170,1766,6710,00000000921,0446234110,01895975476#NUM!
94
2010-10-170,100,100,100,100,10-1,000000000,210,190,180,170,1766,6710,00000000931,0476572160,02021920876#NUM!
95
2010-10-180,100,100,100,100,10-1,000000000,220,190,180,170,1766,6710,00000000941,0506998320,02147866276#NUM!
96
2010-10-190,100,100,100,100,10-1,000000000,220,190,180,170,1766,6710,00000000951,0537512840,02273811676#NUM!
97
2010-10-200,100,100,090,100,10-1,000000000,220,190,180,170,1766,6710,00000000961,0568115980,02399757075#NUM!
98
2010-10-210,100,110,100,110,10-1,000000000,220,190,180,180,1766,6710,00000000971,05988080,02525702475#NUM!
99
2010-10-220,100,110,100,100,11-0,958607310,220,190,190,180,1783,339,09090909981,0629589150,02651647875#NUM!
100
2010-10-230,110,110,100,110,11-0,958607310,220,190,190,180,1783,339,09090909991,066045970,02777593275#NUM!