ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 26TH SEPTEMBER, 2023
4
5
 SNAPSHOT
6
 ASI 66,652.17
7
 DEALS 7,018.00
8
 VOLUME 363,989,562.00
9
 VALUE N 4,529,778,111.57
10
 EQUITY CAP
N 36,479,206,775,810.18
11
 BOND CAP
N 26,406,053,876,996.2
12
13
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
14
 ABBEYBDS [BLS] 2.00 2.00 2.00 2.00 2.00 8.00 507,800 1,016,086
15
 ABCTRANS 0.81 0.81 0.77 0.77 0.77 - 0.04 7.00 242,000 180,900
16
 ACADEMY 1.89 1.89 1.89 1.89 1.89 16.00 392,784 742,925
17
 ACCESSCORP 15.55 15.70 16.00 15.50 15.55 761.00 49,971,244 784,914,485
18
 AFRIPRUD 6.50 6.50 6.50 6.50 6.50 60.00 1,063,049 6,925,909
19
 AIICO 0.70 0.70 0.71 0.69 0.69 - 0.01 63.00 12,396,146 8,685,635
20
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 28.00 4,362 5,835,203
21
 BERGER 12.75 12.75 11.65 11.65 11.65 - 1.10 18.00 540,495 6,315,552
22
 BETAGLAS 46.70 46.70 51.30 51.30 51.30 4.60 14.00 114,411 5,843,459
23
 BUACEMENT 96.15 96.15 95.00 86.55 95.00 - 1.15 62.00 734,893 65,905,732
24
 BUAFOODS 196.70 196.70 196.70 27.00 4,108 739,993
25
 CADBURY 16.10 16.10 16.30 16.10 16.10 39.00 973,388 15,782,612
26
 CAP 21.20 21.20 21.20 11.00 27,810 576,216
27
 CAVERTON 1.37 1.37 1.37 21.00 162,511 227,843
28
 CHAMPION [BLS] 3.30 3.30 3.60 3.60 3.60 0.30 14.00 446,749 1,571,800
29
 CHAMS 1.37 1.37 1.39 1.27 1.39 0.02 99.00 8,275,728 11,071,235
30
 CHELLARAM 3.86 3.86 3.86 1.00 2,450 10,315
31
 CHIPLC 1.00 1.00 1.10 1.00 1.10 0.10 47.00 6,603,416 7,086,580
32
 CONOIL 89.10 89.10 80.20 80.20 80.20 - 8.90 16.00 197,476 15,837,803
33
 CORNERST 1.50 1.50 1.65 1.65 1.65 0.15 30.00 3,692,665 6,092,897
34
 COURTVILLE 0.55 0.55 0.60 0.55 0.60 0.05 15.00 5,005,015 2,783,117
35
 CUSTODIAN 7.65 7.65 7.65 19.00 214,035 1,606,747
36
 CUTIX 2.35 2.35 2.35 11.00 82,458 200,327
37
 CWG [BLS] 7.20 7.20 7.20 20.00 138,770 944,946
38
 DAARCOMM 0.25 0.25 0.26 0.23 0.26 0.01 33.00 1,897,452 443,003
39
 DANGCEM 334.00 334.00 334.00 61.00 9,270 3,102,536
40
 DANGSUGAR 55.00 55.00 55.00 259.00 2,566,380 138,570,900
41
 DEAPCAP [DWL] 0.29 0.29 0.29 1.00 50,000 15,500
42
 ELLAHLAKES 4.08 4.08 4.08 5.00 104,144 414,140
43
 ENAMELWA 17.55 17.55 17.55 3.00 103 1,627
44
 ETERNA 15.80 15.80 15.00 14.80 15.00 - 0.80 85.00 1,409,860 20,926,454
45
 ETI 16.00 16.00 16.00 16.00 16.00 27.00 308,985 4,943,900
46
 ETRANZACT [BLS] 9.45 9.45 9.45 7.00 12,971 110,612
47
 FBNH 16.50 16.50 16.40 16.10 16.10 - 0.40 212.00 6,411,064 104,108,936
48
 FCMB 5.95 5.95 5.95 5.78 5.78 - 0.17 114.00 2,609,219 15,296,052
49
 FIDELITYBK 8.00 8.00 8.00 8.00 8.00 169.00 7,061,185 56,449,757
50
 FIDSON 15.20 15.20 15.20 31.00 206,072 2,887,418
51
 FLOURMILL 33.15 33.15 32.00 31.70 31.70 - 1.45 99.00 1,660,216 53,209,786
52
 FTNCOCOA [RST] 1.91 1.91 1.88 1.72 1.72 - 0.19 99.00 15,801,265 28,120,699
53
 GEREGU 339.50 339.50 339.50 8.00 257 78,539
54
 GLAXOSMITH 11.00 11.00 11.25 11.15 11.15 0.15 47.00 1,587,646 17,715,245
55
 GOLDBREW [BLS] 3.15 3.15 3.15 1.00 10 34
56
 GTCO 35.80 35.80 35.50 34.75 34.75 - 1.05 378.00 14,176,608 498,128,827
57
 GUINEAINS 0.23 0.23 0.24 0.24 0.24 0.01 15.00 3,708,271 889,906
58
 GUINNESS 65.00 65.00 65.00 31.00 48,256 3,037,232
59
 HONYFLOUR 3.39 3.39 3.39 37.00 534,916 1,770,827
60
 IKEJAHOTEL 2.75 2.75 2.99 2.75 2.99 0.24 45.00 1,163,749 3,313,160
61
 IMG 8.50 8.50 8.50 8.00 11,396 97,145
62
 INTBREW [BLS] 4.50 4.50 4.50 14.00 135,380 613,107
63
 JAIZBANK 1.63 1.63 1.63 1.60 1.63 64.00 2,007,271 3,236,998
64
 JAPAULGOLD 0.95 0.95 0.97 0.92 0.97 0.02 64.00 10,545,640 10,033,728
65
 JBERGER 30.85 30.85 30.85 12.00 12,117 377,001
66
 JOHNHOLT 1.81 1.81 1.81 16.00 86,163 154,151
67
 LASACO 2.02 2.02 1.95 1.82 1.85 - 0.17 88.00 13,560,893 25,014,849
68
 LEARNAFRCA 3.20 3.20 3.20 21.00 241,690 725,334
69
 LIVESTOCK 1.80 1.80 1.80 1.80 1.80 19.00 566,720 1,021,546
70
 MANSARD 3.95 3.95 3.97 3.95 3.97 0.02 47.00 1,005,213 3,961,748
71
 MAYBAKER 5.15 5.15 5.15 25.00 174,483 855,948
72
 MBENEFIT 0.43 0.43 0.43 0.42 0.43 17.00 5,169,035 2,177,117
73
 MCNICHOLS 0.65 0.65 0.65 1.00 43,038 27,975
74
 MEYER 3.04 3.04 3.04 8.00 89,069 297,415
75
 MRS 104.00 104.00 104.00 12.00 13,095 1,225,697
76
 MTNN 264.50 264.50 264.50 224.00 261,269 68,743,991
77
 MULTIVERSE 2.85 2.85 2.95 2.95 2.95 0.10 4.00 335,393 989,360
78
 NAHCO 23.85 23.85 23.85 44.00 457,252 10,581,539
79
 NASCON 52.00 52.00 52.00 51.00 52.00 132.00 4,381,541 224,835,079
80
 NB 39.50 39.50 40.85 40.85 40.85 1.35 103.00 870,280 35,181,226
81
 NCR 3.96 3.96 3.96 1.00 9,428 33,658
82
 NEIMETH 1.70 1.70 1.70 6.00 26,307 44,721
83
 NEM 5.50 5.50 5.50 7.00 7,234 36,668
84
 NESTLE 1,025.00 1,025.00 1,025.00 51.00 6,551 7,000,472
85
 NGXGROUP 22.50 22.50 22.45 22.40 22.40 - 0.10 31.00 2,560,549 57,412,330
86
 NNFM 15.25 15.25 15.25 12.00 35,868 539,493
87
 NPFMCRFBK [MRF] 1.94 1.94 1.91 1.90 1.90 - 0.04 19.00 697,954 1,330,381
88
 NSLTECH 0.26 0.26 0.28 0.27 0.28 0.02 8.00 1,179,180 325,170
89
 OANDO [MRF] 10.70 9.65 9.65 9.65 9.65 - 1.05 175.00 8,780,983 84,736,486
90
 OKOMUOIL 263.00 263.00 263.00 21.00 55,090 13,100,159
91
 OMATEK [RST] 0.43 0.43 0.43 0.41 0.41 - 0.02 37.00 3,563,918 1,504,641
92
 PRESCO 201.20 201.20 201.20 18.00 12,580 2,316,536
93
 PRESTIGE [BLS] 0.50 0.50 0.50 6.00 120,700 54,779
94
 PZ [MRF] 20.00 20.00 20.00 28.00 313,703 6,235,321
95
 REDSTAREX 2.94 2.94 2.94 7.00 91,775 275,980
96
 REGALINS 0.38 0.38 0.38 5.00 87,500 33,490
97
 ROYALEX 0.51 0.51 0.51 0.51 0.51 - 10.00 356,669 183,299
98
 RTBRISCOE 0.38 0.38 0.41 0.41 0.41 0.03 14.00 636,488 260,452
99
 SCOA [BLS] 1.26 1.26 1.26 6.00 1,180 1,379
100
 SEPLAT 1,837.00 1,837.00 1,837.00 19.00 3,648 6,035,656