2023 BAP FX Historical Data Summary

	A	B	C	D	E	F	G	H	I	J	K	L	M
1		TIME	OPEN	HIGH	LOW	CLOSE	BAP AM WEIGHTED AVERAGE	AM VOLUME	BAP PM WEIGHTED AVERAGE	PM VOLUME	BAP WEIGHTED AVERAGE	TOTAL VOLUME	FX SETTLEMENT RATE
2	2023-07-03	9:01:27	55.25	55.35	55.04	55.32	55.145	764.05	55.226	498	55.177	1262.05	55.145
3	2023-07-04	9:00:20	55.2	55.3	55.2	55.23	55.261	465.5	55.245	336.32	55.254	801.82	55.261
4	2023-07-05	9:02:35	55.3	55.46	55.28	55.385	55.391	749.83	55.396	414	55.393	1163.83	55.391
5	2023-07-06	9:00:22	55.51	55.64	55.43	55.5	55.573	569.4	55.516	488	55.546	1057.4	55.573
6	2023-07-07	9:00:20	55.65	55.67	55.52	55.62	55.608	614.5	55.579	394.8	55.597	1009.3	55.608
7	2023-07-10	9:01:44	55.55	55.72	55.53	55.69	55.558	335.85	55.665	412.8	55.617	748.65	55.558
8	2023-07-11	9:00:18	55.58	55.63	55.23	55.25	55.452	694.25	55.32	568.6	55.392	1262.85	55.452
9	2023-07-12	9:00:14	55.18	55.18	54.93	54.93	55.051	567.1	55.041	795.5	55.045	1362.6	55.051
10	2023-07-13	9:00:21	54.6	54.67	54.46	54.51	54.592	689.8	54.545	718	54.568	1407.8	54.592
11	2023-07-14	9:00:16	54.45	54.55	54.31	54.4	54.391	699	54.374	448.55	54.384	1147.55	54.391
12	2023-07-17	9:01:34	54.44	54.51	54.3	54.38	54.451	473.2	54.382	504.2	54.416	977.4	54.451
13	2023-07-18	9:01:35	54.41	54.465	54.36	54.41	54.408	440.4	54.419	313	54.412	753.4	54.408
14	2023-07-19	9:00:41	54.45	54.65	54.45	54.515	54.527	605.4	54.568	443.5	54.544	1048.9	54.527
15	2023-07-20	9:00:57	54.55	54.56	54.37	54.52	54.455	643.9	54.469	499.5	54.461	1143.4	54.455
16	2023-07-21	9:00:41	54.68	54.76	54.56	54.755	54.687	570.75	54.653	603.1	54.669	1173.85	54.687
17	2023-07-24	No FX Trading Due to BSP GMRO Advisory No. 04
18	2023-07-25	9:01:17	54.6	54.63	54.49	54.55	54.568	588.82	54.55	514.2	54.56	1103.02	54.568
19	2023-07-26	9:00:54	54.6	54.69	54.56	54.62	54.653	433.6	54.632	553.5	54.641	987.1	54.653
20	2023-07-27	9:01:47	54.55	54.595	54.47	54.56	54.52	433.1	54.538	481	54.53	914.1	54.52
21	2023-07-28	9:00:19	54.75	54.92	54.75	54.91	54.852	690	54.838	409.9	54.847	1099.9	54.852
22	2023-07-31	9:01:01	54.888	54.91	54.75	54.88	54.83	521.5	54.837	510.1	54.834	1031.6	54.83
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100