Winchester-livestock.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
2
AND SPECIFIED 300-400 POUND STEER CASH MARKETSAND SPECIFIED 400-500 POUND STEER CASH MARKETS
3
($/cwt)($/cwt)
4
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
5
Feeder Futures
Feeder Futures
6
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
7
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
8
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
9
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
10
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
11
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
12
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
13
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
14
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
15
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
16
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
17
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
18
Winchester Cash
Winchester Cash
19
2005127.17126.42136.13143.94141.23135.58133.31127.08128.94134.65132.81130.632005114.21 120.83 129.88 138.00 139.65 132.19 126.50 124.20 128.66 127.94 127.00 123.00
20
2006143.15141.56137.88134.56130.56135.31131.15136.50136.69123.81113.41123.172006134.30137.33129.81128.94128.03121.31125.13134.06132.63118.81101.19112.00
21
2007111.00114.50126.63122.15126.44120.50117.20123.88125.00111.40112.63116.752007109.90109.13119.06120.45120.81112.00115.25115.94118.56107.98103.38104.75
22
2008120.81123.63117.55108.56120.19118.25112.00107.50108.40101.5097.1988.812008106.34 112.94 113.83 105.56 114.44 110.85 107.08 106.19 107.55 100.19 90.47 87.81
23
2009108.81105.67107.55112.19121.00108.38109.25106.00100.4498.13100.30102.632009102.69 102.72 104.58 110.63 112.94 103.05 102.31 103.68 100.03 92.69 96.35 97.94
24
2010100.13102.67112.30120.75126.95125.81119.88127.90118.42115.63113.50127.08201096.75 101.83 111.83 119.00 123.70 121.63 116.50 119.25 111.17 111.00 112.10 121.75
25
2011138.00 135.75 159.81 160.94 162.90 150.58 149.25 137.25 131.67 134.30 142.67 153.50 2011132.45 139.69 148.25 150.94 153.85 140.81 139.88 134.55 128.75 132.20 139.67 152.00
26
2012170.40197.50195.88184.90195.81178.25156.00149.63149.06165.50164.69168.002012161.10185.75190.50174.75183.00176.50140.75143.63155.69154.25153.31155.25
27
2013183.50182.00171.38167.30168.25163.17147.25165.25176.80185.38185.13196.002013168.67 175.75 170.88 154.65 153.13 140.50 141.20 163.00 164.00 169.00 175.63 174.25
28
2014204.17203.75214.25223.38240.00251.30280.50267.94286.70281.13270.50290.942014191.92 196.83 206.80 208.13 230.13 248.13 256.13 260.06 274.45 264.56 260.75 282.44
29
2015280.25281.08303.95307.19312.81308.70274.81261.90234.75225.31204.50161.922015286.08 270.50 293.30 280.88 277.25 272.50 256.13 249.05 217.94 203.50 198.40 163.33
30
2016187.13193.13207.25180.00170.75154.56161.63144.88146.13124.25133.17126.752016202.00 183.50 202.38 180.13 162.50 154.88 149.75 147.60 133.44 122.80 124.75 130.63
31
Winchester Basis
Winchester Basis
32
200522.6628.3831.1334.1630.1425.5924.5416.8014.5317.5517.2615.6920059.7022.7924.8828.2228.5622.2017.7313.9214.2510.8411.458.06
33
200630.3933.6333.6633.1127.3523.0516.4820.5419.6615.4614.3524.52200621.5429.4025.5927.4924.829.0510.4618.1015.6010.462.1313.35
34
200714.7215.1421.8013.4417.2711.852.217.567.92-1.033.6511.74200713.629.7714.2311.7411.643.350.26-0.381.48-4.45-5.60-0.26
35
200821.3418.6817.097.4011.006.62-0.22-6.34-0.263.541.15-1.7620086.877.9913.374.405.25-0.78-5.14-7.65-1.112.23-5.57-2.76
36
200914.3913.0315.1814.1221.5110.386.215.682.674.166.669.0320098.2710.0812.2112.5613.455.05-0.733.362.26-1.282.714.34
37
20103.052.597.998.2416.2814.986.0314.377.066.01-0.357.612010-0.331.757.526.4913.0310.802.655.72-0.191.38-1.752.28
38
201113.358.2929.3627.7335.8219.8810.993.39-2.37-5.24-1.068.7420117.8012.2317.8017.7326.7710.111.620.69-5.29-7.34-4.067.24
39
201219.6941.3341.6535.3943.5823.0315.879.234.6220.2119.3617.10201210.3929.5836.2725.2430.7721.280.623.2311.258.967.984.35
40
201335.4238.1533.6228.2230.6617.48-4.7210.7818.8619.8920.6429.80201320.5931.9033.1215.5715.54-5.19-10.778.536.063.5111.148.05
41
201434.6834.0439.5644.4652.1645.1465.0250.4257.6241.6133.4466.25201422.4327.1232.1129.2142.2941.9740.6542.5445.3725.0423.6957.75
42
201562.4981.1090.9091.6294.4685.9561.5449.7439.2935.7030.025.26201568.3270.5280.2565.3158.9049.7542.8636.8922.4813.8923.926.67
43
201626.5538.0047.3728.7323.4811.9520.88-1.3912.011.257.35-1.96201641.4228.3742.5028.8615.2312.279.001.33-0.68-0.20-1.071.92
44
Avg. Basis24.8929.3634.1130.5533.6424.6618.7415.0715.1313.2612.7116.00Avg. Basis19.2223.4628.3222.7423.8514.999.1010.529.295.255.419.25
45
46
47
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
48
AND SPECIFIED 500-600 POUND STEER CASH MARKETSAND SPECIFIED 600-700 POUND STEER CASH MARKETS
49
($/cwt)($/cwt)
50
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
51
Feeder Futures
Feeder Futures
52
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
53
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
54
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
55
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
56
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
57
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
58
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
59
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
60
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
61
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
62
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
63
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
64
Winchester Cash
Winchester Cash
65
2005112.50 113.08 125.91 130.25 135.65 124.69 118.31 116.90 120.88 120.03 123.63 118.13 200569.50 101.79 113.47 120.38 122.83 116.00 108.63 109.75 112.88 113.10 111.56 107.06
66
2006124.10124.53125.25119.13117.25117.44120.28124.19122.09113.8498.38100.922006111.60111.83110.03113.63106.25110.38112.06117.06113.56109.0091.1995.63
67
2007105.25102.00112.34117.33117.19111.63109.25111.56115.25100.10101.5398.42 200793.2091.13103.69107.00111.41101.31102.33107.75107.3896.3196.7892.08
68
2008100.19 105.63 107.50 102.75 107.75 107.75 102.96 103.31 102.20 96.69 86.59 85.19 200889.69 99.19 99.98 93.75 101.59 100.45 100.50 103.69 96.00 88.69 82.31 77.50
69
200994.56 98.42 101.88 104.59 106.88 101.25 100.50 96.70 95.34 87.88 89.65 94.88 200987.69 92.34 92.95 99.09 103.22 97.10 98.19 90.19 89.94 82.03 84.38 88.88
70
201095.63 99.25 110.45 117.25 120.10 114.53 109.63 116.35 111.17 106.63 105.95 116.75 201088.38 88.75 103.13 111.19 111.53 107.34 105.81 111.00 104.71 99.66 100.98 110.54
71
2011127.55 132.38 139.63 144.88 148.00 132.94 131.38 127.75 125.63 127.13 134.67 140.33 2011116.18 118.91 129.38 130.28 130.00 121.72 125.33 123.69 119.88 119.60 123.42 130.58
72
2012150.10 173.81 181.06 164.65 163.56 160.44 135.55 140.83 144.19 149.13 145.66 152.25 2012137.85 152.25 159.50 146.73 150.31 150.31 129.85 133.88 139.34 137.69 130.88 134.00
73
2013157.38 161.00 153.17 145.20 143.75 141.00 142.80 149.50 158.10 155.25 160.63 160.38 2013137.13 140.19 135.67 133.18 133.75 133.00 134.56 148.83 149.20 146.13 151.56 147.38
74
2014176.67 189.63 197.31 198.00 210.50 223.00 233.88 238.50 249.70 242.94 242.88 248.06 2014161.29 165.81 172.40 184.63 198.88 215.80 219.75 217.13 221.40 227.00 227.00 218.13
75
2015255.00 237.88 266.55 266.69 254.88 244.75 239.56 232.30 210.13 196.81 186.69 163.42 2015228.38 208.50 230.00 231.56 226.25 230.50 222.83 212.50 190.63 172.44 166.06 136.83
76
2016181.33 176.63 190.63 167.44 158.00 149.31 143.67 145.95 127.75 115.65 115.81 123.50 2016161.67 155.75 173.41 155.38 147.20 142.00 134.58 141.60 124.88 106.40 108.44 115.75
77
Winchester Basis
Winchester Basis
78
20057.99 15.04 20.91 20.47 24.56 14.70 9.54 6.62 6.47 2.93 8.08 3.19 2005-35.01 3.75 8.47 10.60 11.74 6.01 -0.14 -0.53 -1.53 -4.00 -3.99 -7.88
79
200611.34 16.60 21.03 17.68 14.04 5.18 5.61 8.23 5.06 5.49 -0.68 2.27 2006-1.16 3.90 5.81 12.18 3.04 -1.88 -2.61 1.10 -3.47 0.65 -7.87 -3.02
80
20078.97 2.64 7.51 8.62 8.02 2.98 -5.74 -4.76 -1.83 -12.33 -7.45 -6.59 2007-3.08 -8.23 -1.14 -1.71 2.24 -7.34 -12.66 -8.57 -9.70 -16.12 -12.20 -12.93
81
20080.72 0.68 7.04 1.59 -1.44 -3.88 -9.26 -10.53 -6.46 -1.27 -9.45 -5.38 2008-9.78 -5.76 -0.48 -7.41 -7.60 -11.18 -11.72 -10.15 -12.66 -9.27 -13.73 -13.07
82
20090.14 5.78 9.51 6.52 7.39 3.25 -2.54 -3.62 -2.43 -6.09 -3.99 1.28 2009-6.73 -0.30 0.58 1.02 3.73 -0.90 -4.85 -10.13 -7.83 -11.94 -9.26 -4.72
83
2010-1.45 -0.83 6.14 4.74 9.43 3.70 -4.22 2.82 -0.19 -2.99 -7.90 -2.72 2010-8.70 -11.33 -1.18 -1.32 0.86 -3.49 -8.04 -2.53 -6.65 -9.96 -12.87 -8.93
84
20112.90 4.92 9.18 11.67 20.92 2.24 -6.88 -6.11 -8.41 -12.41 -9.06 -4.43 2011-8.47 -8.55 -1.07 -2.93 2.92 -8.98 -12.93 -10.17 -14.16 -19.94 -20.31 -14.18
85
2012-0.61 17.64 26.83 15.14 11.33 5.22 -4.58 0.43 -0.25 3.84 0.33 1.35 2012-12.86 -3.92 5.27 -2.78 -1.92 -4.91 -10.28 -6.52 -5.10 -7.60 -14.45 -16.90
86
20139.30 17.15 15.41 6.12 6.16 -4.69 -9.17 -4.97 0.16 -10.24 -3.86 -5.82 2013-10.95 -3.66 -2.09 -5.90 -3.84 -12.69 -17.41 -5.64 -8.74 -19.36 -12.93 -18.82
87
20147.18 19.92 22.62 19.08 22.66 16.84 18.40 20.98 20.62 3.42 5.82 23.37 2014-8.20 -3.90 -2.29 5.71 11.04 9.64 4.27 -0.39 -7.68 -12.52 -10.06 -6.56
88
201537.24 37.90 53.50 51.12 36.53 22.00 26.29 20.14 14.67 7.20 12.21 6.76 201510.62 8.52 16.95 15.99 7.90 7.75 9.56 0.34 -4.83 -17.17 -8.42 -19.83
89
201620.75 21.50 30.75 16.17 10.73 6.70 2.92 -0.32 -6.37 -7.35 -10.01 -5.21 20161.09 0.62 13.53 4.11 -0.07 -0.61 -6.17 -4.67 -9.24 -16.60 -17.38 -12.96
90
Avg. Basis8.7113.2419.2014.9114.196.191.702.411.75-2.48-2.160.67Avg. Basis-7.77-2.413.532.302.50-2.38-6.08-4.82-7.63-11.98-11.96-11.65
91
92
93
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
94
AND SPECIFIED 700-800 POUND STEER CASH MARKETS
95
($/cwt)
96
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
97
Feeder Futures
98
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
99
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
100
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 AverageStdev
Loading...
 
 
 
Winchester Steers M&L1
Winchester Heifers M&L1
Winchester Steers M&L2
Winchester Heifers M&L2
Winchester Basis Graphs