All IRNT Option Trades for 9/3

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R
1	10:03:31	IRNT	19-Nov-21	P	5	10	0.2	200	0.2	3.4	Bid	164.2	0.4334	-0.0313	280	ARCA	AutoExecution	15.46
2	10:03:09	IRNT	19-Nov-21	P	6	10	0.65	650	0.65	3.5	Bid	196.9	0.345	-0.0675	2	ARCA	AutoExecution	15.49
3	10:04:28	IRNT	19-Nov-21	P	6	10	0.3	300	0.3	0.75	Bid	155.6	0.063	-0.0474	2	ARCA	AutoExecution	15.38
4	10:11:31	IRNT	19-Nov-21	P	6	10	0.3	300	0.3	0.75	Bid	148.5	0.0144	-0.053	2	ARCA	AutoExecution	14.34
5	9:30:31	IRNT	19-Nov-21	C	7.5	1	6.6	660	6.6	7.1	Bid	80.2	0.343	0.9692	25	ARCA	AutoExecution	14.03
6	9:31:19	IRNT	15-Oct-21	C	7.5	1	5.8	580	4.8	7.2	Mid	0.1	-0.9993	1	0	ISE	MultiLeg	14.11
7	9:56:11	IRNT	19-Nov-21	C	7.5	1	6.2	620	6.2	11.1	Bid	0.1	-0.9983	1	25	AMEX	AutoExecution	15.34
8	10:13:57	IRNT	19-Nov-21	P	7.5	1	0.55	55	0.35	0.6	Mid	140	-0.0493	-0.0922	213	AMEX	Regular	14.37
9	10:25:50	IRNT	19-Nov-21	P	7.5	1	0.55	55	0.4	0.6	Mid	144.7	-0.0172	-0.0862	213	ISE_GEMINI	AutoExecution	14.96
10	11:33:22	IRNT	15-Oct-21	P	7.5	1	0.33	33	0.25	0.4	Mid	167	0.0137	-0.0677	574	ISE	MultiLeg	14.92
11	11:33:22	IRNT	15-Oct-21	P	7.5	1	0.33	33	0.25	0.4	Mid	167	0.0137	-0.0677	574	ISE	MultiLeg	14.92
12	11:33:26	IRNT	15-Oct-21	P	7.5	1	0.33	33	0.25	0.4	Mid	167	0.0137	-0.0677	574	ISE	MultiLeg	14.92
13	11:35:17	IRNT	19-Nov-21	C	7.5	1	7.5	750	7.2	7.5	Ask	0.1	-0.9983	1	25	ARCA	AutoExecution	15.02
14	11:46:37	IRNT	17-Sep-21	P	7.5	1	0.05	5	0.05	0.1	Bid	194.2	1.0114	-0.0201	2444	ARCA	IntermarketSweep	15.12
15	12:08:15	IRNT	17-Sep-21	P	7.5	1	0.04	4	0.05	0.1	Below	189.2	0.9594	-0.0167	2444	PHLX	MultiLeg	15.21
16	12:19:27	IRNT	15-Oct-21	P	7.5	1	0.18	18	0.25	0.3	Below	150.6	-0.0857	-0.0436	574	PHLX	MultiLeg	15.84
17	12:19:51	IRNT	15-Oct-21	P	7.5	1	0.24	24	0.25	0.3	Below	161.8	-0.0178	-0.0512	574	PHLX	MultiLeg	15.85
18	12:21:22	IRNT	15-Oct-21	P	7.5	1	0.22	22	0.25	0.3	Below	156.9	-0.0477	-0.0494	574	PHLX	MultiLeg	15.72
19	10:58:42	IRNT	18-Feb-22	P	7.5	2	0.9	180	0.5	1.25	Mid	119.5	0.0822	-0.103	327	AMEX	Regular	15.03
20	12:08:41	IRNT	17-Sep-21	P	7.5	2	0.04	8	0.05	0.1	Below	189.3	0.9607	-0.0166	2444	PHLX	MultiLeg	15.22
21	12:08:41	IRNT	17-Sep-21	P	7.5	2	0.04	8	0.05	0.1	Below	189.3	0.9607	-0.0166	2444	PHLX	MultiLeg	15.22
22	13:02:03	IRNT	15-Oct-21	P	7.5	2	0.3	60	0.3	0.35	Bid	165.7	0.0059	-0.063	574	ISE	AutoExecution	15.12
23	14:27:40	IRNT	15-Oct-21	P	7.5	2	0.3	60	0.3	0.35	Bid	170.1	0.0323	-0.0605	574	ISE	IntermarketSweep	15.46
24	15:47:24	IRNT	15-Oct-21	P	7.5	2	0.35	70	0.3	0.35	Ask	187.1	0.1359	-0.0591	574	AMEX	Regular	16.43
25	15:49:30	IRNT	15-Oct-21	P	7.5	2	0.35	70	0.3	0.4	Mid	185.6	0.1265	-0.0601	574	PHLX	Regular	16.28
26	14:27:27	IRNT	15-Oct-21	P	7.5	3	0.32	96	0.3	0.35	Mid	172.3	0.0459	-0.0623	574	ISE	MultiLeg	15.46
27	13:36:05	IRNT	19-Nov-21	P	7.5	4	0.55	220	0.45	0.55	Ask	143	-0.0288	-0.0895	213	ARCA	AutoExecution	14.64
28	13:52:35	IRNT	19-Nov-21	P	7.5	4	0.55	220	0.55	0.95	Bid	144.4	-0.0197	-0.0877	213	ISE	AutoExecution	14.81
29	11:15:14	IRNT	15-Oct-21	P	7.5	5	0.3	150	0.25	0.4	Mid	159.9	-0.0295	-0.0661	574	NASDAQ_OMX_BX	AutoExecution	14.68
30	11:15:14	IRNT	15-Oct-21	P	7.5	5	0.3	150	0.25	0.3	Ask	159.9	-0.0295	-0.0661	574	ARCA	AutoExecution	14.68
31	12:29:36	IRNT	15-Oct-21	P	7.5	5	0.25	125	0.25	0.3	Bid	160.2	-0.0277	-0.0551	574	PHLX	AutoExecution	15.42
32	13:20:37	IRNT	15-Oct-21	P	7.5	5	0.32	160	0.3	0.35	Mid	169.6	0.0297	-0.064	574	AMEX	Regular	15.24
33	14:27:21	IRNT	17-Sep-21	P	7.5	5	0.05	25	0.05	0.1	Bid	203.9	1.1122	-0.0194	2444	PHLX	Regular	15.46
34	15:30:58	IRNT	19-Nov-21	P	7.5	5	0.55	275	0.5	0.55	Ask	154.5	0.0494	-0.0756	213	ARCA	AutoExecution	16.19
35	15:54:41	IRNT	17-Sep-21	P	7.5	6	0.1	60	0.05	0.1	Ask	249.4	1.5834	-0.0278	2444	ARCA	AutoExecution	16.48
36	10:28:47	IRNT	17-Sep-21	P	7.5	7	0.05	35	0.05	0.1	Bid	192.7	0.9958	-0.0201	2444	ARCA	AutoExecution	15.16
37	15:54:26	IRNT	17-Sep-21	P	7.5	8	0.05	40	0	0.1	Mid	220.8	1.2867	-0.017	2444	NASDAQ	AutoExecution	16.48
38	10:31:09	IRNT	17-Sep-21	P	7.5	10	0.05	50	0.05	0.1	Bid	194.1	1.0102	-0.0198	2444	ARCA	AutoExecution	15.24
39	11:17:47	IRNT	15-Oct-21	P	7.5	10	0.28	280	0.25	0.35	Mid	156.5	-0.0499	-0.0647	574	ISE	MultiLeg	14.59
40	11:18:44	IRNT	15-Oct-21	P	7.5	10	0.3	300	0.25	0.4	Mid	159.1	-0.0342	-0.0667	574	PHLX	Regular	14.61
41	11:22:15	IRNT	15-Oct-21	P	7.5	10	0.32	320	0.25	0.4	Mid	162.5	-0.0137	-0.069	574	ISE	MultiLeg	14.64
42	11:59:46	IRNT	17-Sep-21	P	7.5	10	0.05	50	0.05	0.1	Bid	197.3	1.0437	-0.0204	2444	ARCA	IntermarketSweep	15.24
43	12:43:22	IRNT	17-Sep-21	P	7.5	10	0.05	50	0.05	0.1	Bid	197.1	1.0418	-0.0213	2444	ARCA	AutoExecution	15.07
44	13:13:13	IRNT	17-Sep-21	P	7.5	10	0.05	50	0	0.05	Ask	197.6	1.0463	-0.0204	2444	ARCA	AutoExecution	15.14
45	15:30:46	IRNT	19-Nov-21	P	7.5	10	0.55	550	0.5	1	Mid	154.5	0.0494	-0.0756	213	ISE_GEMINI	AutoExecution	16.19
46	15:54:41	IRNT	17-Sep-21	P	7.5	10	0.1	100	0.05	0.1	Ask	249.4	1.5834	-0.0278	2444	ISE	AutoExecution	16.48
47	15:53:55	IRNT	15-Oct-21	P	7.5	15	0.31	465	0.3	0.4	Mid	181.3	0.1007	-0.0553	574	PHLX	Regular	16.42
48	10:50:06	IRNT	17-Sep-21	P	7.5	16	0.05	80	0	0.05	Ask	188	0.9477	-0.0212	2444	ARCA	AutoExecution	14.79
49	11:29:36	IRNT	17-Sep-21	P	7.5	16	0.05	80	0	0.05	Ask	188.6	0.954	-0.0213	2444	ARCA	AutoExecution	14.76
50	12:07:31	IRNT	17-Sep-21	P	7.5	16	0.05	80	0	0.05	Ask	197.3	1.0432	-0.0206	2444	ARCA	AutoExecution	15.2
51	10:03:47	IRNT	15-Oct-21	P	7.5	20	0.3	600	0.3	0.55	Bid	167.4	0.0164	-0.0609	574	ARCA	AutoExecution	15.4
52	9:47:52	IRNT	17-Sep-21	P	7.5	24	0.05	120	0	0.05	Ask	215.6	1.2328	-0.0161	2444	AMEX	Regular	16.9
53	11:59:42	IRNT	17-Sep-21	P	7.5	24	0.05	120	0.05	0.1	Bid	197.3	1.0437	-0.0204	2444	ARCA	IntermarketSweep	15.24
54	10:50:06	IRNT	17-Sep-21	P	7.5	28	0.05	140	0.05	0.1	Bid	188	0.9477	-0.0212	2444	ARCA	AutoExecution	14.79
55	14:07:31	IRNT	17-Sep-21	C	7.5	30	7.8	23400	7.5	8.5	Mid	0.1	-0.9993	1	40	PHLX	Regular	15.33
56	12:07:31	IRNT	17-Sep-21	P	7.5	39	0.05	195	0.05	0.1	Bid	197.3	1.0432	-0.0206	2444	ARCA	AutoExecution	15.2
57	13:13:13	IRNT	17-Sep-21	P	7.5	40	0.05	200	0.05	0.1	Bid	197.6	1.0463	-0.0204	2444	ARCA	AutoExecution	15.14
58	15:14:25	IRNT	17-Sep-21	P	7.5	42	0.05	210	0.05	0.1	Bid	220.1	1.2801	-0.0169	2444	ARCA	AutoExecution	16.52
59	12:49:13	IRNT	17-Sep-21	P	7.5	50	0.05	250	0.05	0.1	Bid	197.6	1.0472	-0.0199	2444	ARCA	AutoExecution	15.23
60	15:14:18	IRNT	17-Sep-21	P	7.5	50	0.05	250	0.05	0.1	Bid	220.1	1.2801	-0.0169	2444	ARCA	AutoExecution	16.52
61	15:14:22	IRNT	17-Sep-21	P	7.5	50	0.05	250	0.05	0.1	Bid	220.1	1.2801	-0.0169	2444	ARCA	AutoExecution	16.52
62	11:59:42	IRNT	17-Sep-21	P	7.5	51	0.05	255	0.05	0.1	Bid	197.3	1.0437	-0.0204	2444	ARCA	IntermarketSweep	15.24
63	10:28:49	IRNT	17-Sep-21	P	7.5	62	0.05	310	0.05	0.1	Bid	192.7	0.9958	-0.0201	2444	ARCA	AutoExecution	15.16
64	11:59:38	IRNT	17-Sep-21	P	7.5	75	0.05	375	0.05	0.1	Bid	197.3	1.0437	-0.0204	2444	ARCA	IntermarketSweep	15.24
65	10:26:07	IRNT	17-Sep-21	P	7.5	93	0.05	465	0.05	0.1	Bid	191.6	0.9846	-0.0204	2444	ARCA	AutoExecution	15.07
66	11:03:53	IRNT	17-Sep-21	P	7.5	100	0.05	500	0.05	0.1	Bid	189.6	0.9645	-0.021	2444	ARCA	AutoExecution	14.86
67	11:29:36	IRNT	17-Sep-21	P	7.5	100	0.05	500	0.05	0.1	Bid	188.6	0.954	-0.0213	2444	ARCA	AutoExecution	14.76
68	13:22:09	IRNT	17-Sep-21	P	7.5	100	0.05	500	0.05	0.1	Bid	197.6	1.0463	-0.0204	2444	ARCA	AutoExecution	15.14
69	15:50:56	IRNT	17-Sep-21	C	7.5	100	9.1	91000	8.5	9.6	Mid	313.5	1.0615	0.9469	40	PHLX	Regular	16.32
70	11:12:18	IRNT	15-Oct-21	P	7.5	150	0.3	4500	0.25	0.3	Ask	162.5	-0.0137	-0.0649	574	ARCA	AutoExecution	14.87
71	9:31:19	IRNT	15-Oct-21	C	9	1	4.65	465	2.6	5.8	Mid	0.1	-0.9986	1	0	ISE	MultiLeg	14.11
72	9:54:56	IRNT	17-Sep-21	P	9	1	0.2	20	0.1	0.2	Ask	210.2	0.3458	-0.0584	208	ISE	IntermarketSweep	15.85
73	10:24:10	IRNT	17-Sep-21	C	9	1	6.5	650	6.5	8	Bid	203.8	0.8975	0.9366	10	ARCA	AutoExecution	15.3
74	11:07:11	IRNT	17-Sep-21	C	9	1	6	600	5.2	6.3	Mid	160	0.4899	0.9626	10	ISE_GEMINI	AutoExecution	14.92
75	11:14:34	IRNT	15-Oct-21	P	9	1	0.75	75	0.55	0.75	Ask	170.3	-0.0008	-0.13	45	ARCA	AutoExecution	14.65
76	11:33:22	IRNT	15-Oct-21	P	9	1	0.88	88	0.6	0.95	Mid	185.5	0.0888	-0.1328	45	ISE	MultiLeg	14.92
77	11:33:22	IRNT	15-Oct-21	P	9	1	0.88	88	0.6	0.95	Mid	185.5	0.0888	-0.1328	45	ISE	MultiLeg	14.92
78	11:33:26	IRNT	15-Oct-21	P	9	1	0.88	88	0.55	0.95	Mid	185.5	0.0888	-0.1328	45	ISE	MultiLeg	14.92
79	11:57:38	IRNT	18-Feb-22	C	9	1	6.4	640	5.7	6.4	Ask	54.9	0.2676	0.9453	8	NASDAQ	AutoExecution	15.24
80	12:08:15	IRNT	17-Sep-21	P	9	1	0.12	12	0.1	0.15	Mid	179.7	0.1502	-0.0466	208	PHLX	MultiLeg	15.21
81	12:10:48	IRNT	15-Oct-21	P	9	1	0.76	76	0.55	0.8	Mid	179.3	0.0519	-0.1209	45	ISE	MultiLeg	15.27
82	12:19:27	IRNT	15-Oct-21	P	9	1	0.63	63	0.55	0.8	Mid	174.7	0.025	-0.1052	45	PHLX	MultiLeg	15.84
83	12:19:51	IRNT	15-Oct-21	P	9	1	0.71	71	0.55	0.8	Mid	181.8	0.0668	-0.1102	45	PHLX	MultiLeg	15.85
84	12:21:22	IRNT	15-Oct-21	P	9	1	0.67	67	0.55	0.8	Mid	176.7	0.037	-0.1092	45	PHLX	MultiLeg	15.72
85	12:39:00	IRNT	15-Oct-21	P	9	1	0.66	66	0.55	0.8	Mid	171.3	0.0051	-0.1138	45	MERCURY	MultiLeg	15.33
86	13:13:59	IRNT	15-Oct-21	P	9	1	0.7	70	0.7	0.85	Bid	172.9	0.0147	-0.119	45	ISE	AutoExecution	15.15
87	14:01:50	IRNT	15-Oct-21	P	9	1	0.75	75	0.75	0.85	Bid	176.5	0.0355	-0.1236	45	ARCA	AutoExecution	15.05
88	15:57:16	IRNT	17-Sep-21	P	9	1	0.2	20	0.2	0.25	Bid	229.2	0.4675	-0.0549	208	AMEX	AutoExecution	16.36
89	10:07:13	IRNT	17-Sep-21	C	9	2	7	1400	7	8.8	Bid	265.2	1.4695	0.9036	10	NASDAQ	AutoExecution	15.53
90	10:12:11	IRNT	17-Sep-21	C	9	2	5.4	1080	4.8	5.4	Ask	0.1	-0.9991	1	10	ARCA	AutoExecution	14.42
91	12:08:41	IRNT	17-Sep-21	P	9	2	0.12	24	0.1	0.15	Mid	179.9	0.1513	-0.0466	208	PHLX	MultiLeg	15.22
92	12:08:41	IRNT	17-Sep-21	P	9	2	0.12	24	0.1	0.15	Mid	179.9	0.1513	-0.0466	208	PHLX	MultiLeg	15.22
93	12:13:24	IRNT	17-Sep-21	C	9	2	6.6	1320	6.1	6.6	Ask	176.5	0.6431	0.9622	10	ISE	AutoExecution	15.51
94	12:39:00	IRNT	15-Oct-21	P	9	2	0.66	132	0.55	0.8	Mid	171.3	0.0051	-0.1138	45	ISE	MultiLeg	15.33
95	13:34:46	IRNT	17-Sep-21	C	9	2	5.8	1160	5.7	5.8	Ask	0.1	-0.9991	1	10	ARCA	AutoExecution	14.84
96	15:53:12	IRNT	17-Sep-21	P	9	2	0.24	48	0.15	0.25	Mid	245.1	0.5687	-0.0595	208	PHLX	Regular	16.59
97	11:15:32	IRNT	17-Sep-21	P	9	3	0.15	45	0.1	0.15	Ask	178.8	0.1442	-0.0581	208	PHLX	Regular	14.68
98	12:39:04	IRNT	15-Oct-21	P	9	3	0.66	198	0.55	0.8	Mid	171.3	0.0051	-0.1138	45	MERCURY	MultiLeg	15.33
99	10:12:29	IRNT	17-Sep-21	P	9	4	0.16	64	0.1	0.2	Mid	177	0.1329	-0.0626	208	PHLX	Regular	14.46
100	10:16:16	IRNT	19-Nov-21	P	9	4	1.2	480	1.05	1.2	Ask	152.7	-0.0437	-0.1554	309	ARCA	AutoExecution	14.34