EJERCICIO AUTOMATIZACION GITHUB

	B	C	D	E	F	G	I
1
2	timestamp	open	high	low	close	volume	ULTIMA FECHA DE ACTUALIZACIÓN: 2025-10-02
3	45659	191.485	193.2	188.71	190.63	17545162
4	45660	192.725	194.5	191.35	193.13	12874957
5	45663	195.15	199.56	195.06	197.96	19483323
6	45664	198.27	202.14	195.94	196.71	16966760
7	45665	193.95	197.64	193.75	195.39	14335341
8	45667	195.42	197.62	191.6	193.17	20753794
9	45670	191.35	192.49	188.66	192.29	13169060
10	45671	192.5	193.27	189.64	191.05	13651183
11	45672	194.35	197.8	193.33	196.98	12894875
12	45673	195.825	196.9799	194.3	194.41	13449581
13	45674	198.05	198.81	195.31	197.55	22109129
14	45678	200.51	203.84	199.44	199.63	19005232
15	45679	200.55	202.12	199.2	200.03	15477376
16	45680	199.98	201.94	196.82	199.58	15170838
17	45681	199.85	202.57	199.7842	201.9	12732376
18	45684	194.19	198.67	192.7	193.77	24970173
19	45685	194.65	197.23	192.61	197.07	15939161
20	45686	197.37	198.4595	195.19	197.18	12287818
21	45687	199.76	203.2384	199.4717	202.63	14571479
22	45688	203.715	207.08	203.58	205.6	17087335
23	45691	202.215	205.22	201.66	202.64	16719469
24	45692	204.5	208.7	204.26	207.71	28285436
25	45693	193.1	194.5499	189.91	193.3	43719589
26	45694	190.99	193.83	190.49	193.31	20816593
27	45695	192.74	193.015	185.1	187.14	29565724
28	45698	189.06	189.99	187.61	188.2	16606020
29	45699	186.835	188.8	186.08	187.07	13028100
30	45700	185.23	186.83	183.63	185.43	17632314
31	45701	185.93	187.99	184.88	187.88	12729334
32	45702	186.83	188.15	186.11	186.87	12714154
33	45706	187.44	187.78	183.58	185.8	19796028
34	45707	186.185	187.36	185.5	187.13	13120465
35	45708	186.5	187.12	184.6	186.64	12063807
36	45709	187.29	187.47	181.13	181.58	19520782
37	45712	183.8	185.09	180.88	181.19	18734014
38	45713	180.155	180.76	176.77	177.37	20832485
39	45714	176.945	178.08	173.59	174.7	23693251
40	45715	175.94	176.59	169.752	170.21	25930530
41	45716	170.3	172.5	168.39	172.22	30049812
42	45719	173.73	175	167.64	168.66	24121991
43	45720	167.94	175.165	167.54	172.61	30711408
44	45721	172.32	175.75	170.93	174.99	18848036
45	45722	172.55	176.73	172.508	174.21	19082404
46	45723	173.242	176.9	172.25	175.75	16395287
47	45726	170.16	170.45	165.565	167.81	28335500
48	45727	166.68	168.655	163.24	165.98	23705899
49	45728	168.47	169.53	165.48	169	19880062
50	45729	167.98	168.12	164.07	164.73	15206165
51	45730	165.315	168.25	164.51	167.62	18611094
52	45733	167.325	168.46	165.81	166.57	17839139
53	45734	165.96	166.44	158.8	162.67	24616784
54	45735	163.915	168.1334	163.05	166.28	24955717
55	45736	163.825	167.03	163.14	165.05	19981512
56	45737	163.38	166.47	163.03	166.25	29882064
57	45740	169.265	170.5	167.44	169.93	18742848
58	45741	171.18	172.91	170.55	172.79	13841592
59	45742	171.3	171.9396	166.8606	167.14	22554236
60	45743	166.71	167.44	163.85	164.08	21571174
61	45744	162.36	163.81	155.3394	156.06	34866462
62	45747	154.81	157.13	152.21	156.23	33591554
63	45748	155.3	160.08	155.255	158.88	20111376
64	45749	156.96	160.275	156.53	158.86	17113321
65	45750	152.835	154.6872	152.18	152.63	28416065
66	45751	149.9	153.09	147.54	147.74	39832207
67	45754	143.39	154.93	142.66	149.24	47823024
68	45755	153.575	154.44	145.21	146.58	35304388
69	45756	146.33	161.87	145.81	161.06	46479542
70	45757	158.76	160.03	152.2	155.37	35270540
71	45758	155.585	159.86	155.585	159.4	22581989
72	45761	162.31	164.03	159.92	161.47	18255931
73	45762	161.57	162.05	157.645	158.68	15690783
74	45763	155.47	158.18	153.91	155.5	16921497
75	45764	156.61	157.07	150.9	153.36	19513408
76	45768	150.965	151.06	148.4	149.86	16147780
77	45769	151.07	154.61	150.87	153.9	15910327
78	45770	157.91	160.02	156.35	157.72	18575735
79	45771	158.525	161.71	158.09	161.47	30787481
80	45772	167.1	168.24	163	163.85	35148053
81	45775	164.26	164.95	160.3801	162.42	20871153
82	45776	162.045	162.68	159.39	162.06	15955215
83	45777	159.86	161.374	157.155	160.89	20639520
84	45778	162.52	163.94	160.93	162.79	21904291
85	45779	164.955	166.7	163.66	165.81	16844937
86	45782	164.515	167.1	164.47	166.05	15309343
87	45783	163.96	166.74	163.13	165.2	10691949
88	45784	166.07	166.99	149.4901	152.8	78900429
89	45785	155.92	157.41	154.1	155.75	38387507
90	45786	155.55	156.43	153.83	154.38	22871035
91	45789	159.1	160.44	157.8898	159.58	31884901
92	45790	159.92	162.06	157.58	160.89	24944270
93	45791	161.31	168.34	160.93	166.81	31769209
94	45792	167.14	167.51	163.84	165.4	22717554
95	45793	168.93	170.65	166.95	167.43	36271378
96	45796	165.715	167.95	165.415	167.87	21374688
97	45797	167.76	169.68	164.26	165.32	33563274
98	45798	164.95	174.53	164.89	170.06	45567580
99	45799	173.35	178.13	171.88	171.98	45024081
100	45800	170.28	171.205	169.26	169.59	24963648