ABCDEFG
1
RowNomor KMKMulai BerlakuAkhir BerlakuMata UangKode Mata Uang Nilai
2
11/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar Amerika SerikatUSD 9,442.00
3
21/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar AustraliaAUD 8,437.61
4
31/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar KanadaCAD 9,008.04
5
41/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Kroner DenmarkDKK 1,822.15
6
51/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar HongkongHKD 1,217.56
7
61/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Ringgit MalaysiaMYR 2,754.48
8
71/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar Selandia BaruNZD 6,782.90
9
81/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Kroner NorwegiaNOK 1,629.16
10
91/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Poundsterling InggrisGBP 15,123.02
11
101/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar SingapuraSGD 6,721.60
12
111/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Kroner SwediaSEK 1,314.86
13
121/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Franc SwissCHF 9,117.20
14
131/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Yen JepangJPY 10,249.40
15
141/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Kyat BurmaBUK 1,470.72
16
151/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Rupee IndiaINR 202.14
17
161/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dinar KuwaitKWD 32,902.39
18
171/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Rupee PakistanPKR 111.95
19
181/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Peso PhilipinaPHP 204.18
20
191/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Riyal Saudi ArabiaSAR 2,517.20
21
201/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Rupee Sri LankaLKR 82.56
22
211/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Bath ThailandTHB 283.20
23
221/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Dolar Brunei DarussalamBND 6,721.00
24
231/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Euro EuroEUR 13,559.42
25
241/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Yuan Renminbi TiongkokCNY 1,382.85
26
251/KM.1/2010Monday, January 04, 2010Sunday, January 10, 2010Won KoreaKRW 8.09
27
2611/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar Amerika SerikatUSD 9,287.00
28
2711/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar AustraliaAUD 8,504.29
29
2811/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar KanadaCAD 8,961.69
30
2911/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Kroner DenmarkDKK 1,792.43
31
3011/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar HongkongHKD 1,197.49
32
3111/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Ringgit MalaysiaMYR 2,743.67
33
3211/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar Selandia BaruNZD 6,818.33
34
3311/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Kroner NorwegiaNOK 1,628.25
35
3411/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Poundsterling InggrisGBP 14,852.88
36
3511/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar SingapuraSGD 6,644.87
37
3611/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Kroner SwediaSEK 1,308.47
38
3711/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Franc SwissCHF 8,999.90
39
3811/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Yen JepangJPY 10,026.13
40
3911/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Kyat BurmaBUK 1,446.57
41
4011/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Rupee IndiaINR 201.80
42
4111/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dinar KuwaitKWD 32,383.71
43
4211/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Rupee PakistanPKR 109.68
44
4311/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Peso PhilipinaPHP 202.21
45
4411/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Riyal Saudi ArabiaSAR 2,476.60
46
4511/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Rupee Sri LankaLKR 81.22
47
4611/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Bath ThailandTHB 280.05
48
4711/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Dolar Brunei DarussalamBND 6,649.15
49
4811/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Euro EuroEUR 13,337.43
50
4911/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Yuan Renminbi TiongkokCNY 1,360.23
51
5011/KM.1/2010Monday, January 11, 2010Sunday, January 17, 2010Won KoreaKRW 8.15
52
5124/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar Amerika SerikatUSD 9,174.40
53
5224/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar AustraliaAUD 8,498.98
54
5324/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar KanadaCAD 8,901.65
55
5424/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Kroner DenmarkDKK 1,786.28
56
5524/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar HongkongHKD 1,182.78
57
5624/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Ringgit MalaysiaMYR 2,745.56
58
5724/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar Selandia BaruNZD 6,790.16
59
5824/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Kroner NorwegiaNOK 1,626.72
60
5924/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Poundsterling InggrisGBP 14,900.33
61
6024/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar SingapuraSGD 6,605.71
62
6124/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Kroner SwediaSEK 1,304.55
63
6224/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Franc SwissCHF 9,002.45
64
6324/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Yen JepangJPY 10,044.23
65
6424/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Kyat BurmaBUK 1,429.03
66
6524/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Rupee IndiaINR 201.29
67
6624/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dinar KuwaitKWD 32,052.55
68
6724/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Rupee PakistanPKR 108.27
69
6824/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Peso PhilipinaPHP 200.59
70
6924/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Riyal Saudi ArabiaSAR 2,446.78
71
7024/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Rupee Sri LankaLKR 80.23
72
7124/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Bath ThailandTHB 278.37
73
7224/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Dolar Brunei DarussalamBND 6,605.52
74
7324/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Euro EuroEUR 13,290.77
75
7424/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Yuan Renminbi TiongkokCNY 1,343.87
76
7524/KM.1/2010Monday, January 18, 2010Sunday, January 24, 2010Won KoreaKRW 8.17
77
7652/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar Amerika SerikatUSD 9,295.00
78
7752/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar AustraliaAUD 8,479.08
79
7852/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar KanadaCAD 8,925.48
80
7952/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Kroner DenmarkDKK 1,773.21
81
8052/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar HongkongHKD 1,196.67
82
8152/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Ringgit MalaysiaMYR 2,765.13
83
8252/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar Selandia BaruNZD 6,727.72
84
8352/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Kroner NorwegiaNOK 1,617.15
85
8452/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Poundsterling InggrisGBP 15,132.82
86
8552/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar SingapuraSGD 6,646.88
87
8652/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Kroner SwediaSEK 1,299.99
88
8752/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Franc SwissCHF 8,964.74
89
8852/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Yen JepangJPY 10,247.62
90
8952/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Kyat BurmaBUK 1,447.82
91
9052/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Rupee IndiaINR 202.70
92
9152/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dinar KuwaitKWD 32,407.99
93
9252/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Rupee PakistanPKR 109.99
94
9352/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Peso PhilipinaPHP 202.05
95
9452/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Riyal Saudi ArabiaSAR 2,478.52
96
9552/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Rupee Sri LankaLKR 81.30
97
9652/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Bath ThailandTHB 282.15
98
9752/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Dolar Brunei DarussalamBND 6,649.64
99
9852/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Euro EuroEUR 13,197.60
100
9952/KM.1/2010Monday, January 25, 2010Sunday, January 31, 2010Yuan Renminbi TiongkokCNY 1,361.50