ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
SymbolNameSectorExchangePriceChangePercentagePEEPSMarket Cap
2
CINFCincinnati FinancialFinancialsNASDAQ$115.24$0.220.19%6.10$18.90$18,564,760,315
3
AFLAFLAC IncFinancialsNYSE$53.37$0.270.51%6.86$7.78$36,273,837,738
4
UNMUnum GroupFinancialsNYSE$27.53$0.160.58%7.15$3.85$5,622,741,105
5
HOLXHologicHealth CareNASDAQ$72.30$0.530.74%9.92$7.29$18,525,639,451
6
KIMKimco RealtyReal EstateNYSE$20.81$0.221.07%8.81$2.36$9,021,461,485
7
PGRProgressive Corp.FinancialsNYSE$94.73$1.331.42%10.19$9.29$55,431,574,073
8
GSGoldman Sachs GroupFinancialsNYSE$374.05$1.340.36%6.84$54.67$127,088,046,762
9
GMGeneral MotorsConsumer DiscretionaryNYSE$54.94-$0.71-1.28%8.88$6.18$79,699,807,807
10
CECelaneseMaterialsNYSE$152.81$4.613.11%8.52$17.94$17,211,372,050
11
VIACViacomCBS
Communication Services
NASDAQ$40.99$0.120.29%9.07$4.52$26,635,294,892
12
LENLennar Corp.Consumer DiscretionaryNYSE$102.86$2.682.68%9.51$10.81$31,411,633,850
13
DGXQuest DiagnosticsHealth CareNYSE$139.43$1.461.06%8.31$16.78$18,214,869,326
14
PHMPulteGroupConsumer DiscretionaryNYSE$54.07$1.583.01%9.71$5.57$14,218,571,539
15
PNCPNC Financial ServicesFinancialsNYSE$183.02$1.300.72%9.53$19.21$77,757,567,881
16
COFCapital One FinancialFinancialsNYSE$160.08-$1.35-0.84%6.40$25.03$72,274,407,970
17
SRESempra EnergyUtilitiesNYSE$130.72$1.601.24%9.99$13.08$41,186,055,360
18
DHID. R. HortonConsumer DiscretionaryNYSE$93.55$3.914.36%9.37$9.98$33,723,223,170
19
CCitigroup Inc.FinancialsNYSE$66.71-$0.21-0.31%6.92$9.64$137,892,703,477
20
FOXFox Corporation (Class B)
Communication Services
NASDAQ$34.01$0.260.77%10.12$3.36$20,424,849,901
21
FTITechnipFMCEnergyNYSE$6.94-$0.30-4.14%19.86$0.35$3,127,637,333
22
WHRWhirlpool Corp.Consumer DiscretionaryNYSE$219.52$4.772.22%7.32$30.01$13,747,383,192
23
PFGPrincipal Financial GroupFinancialsNASDAQ$62.19$0.180.29%10.58$5.88$16,916,450,782
24
CICIGNA Corp.Health CareNYSE$232.88$0.640.28%10.01$23.26$79,911,725,715
25
DISHDish Network
Communication Services
NASDAQ$41.68-$0.24-0.57%10.75$3.88$21,979,735,592
26
MSMorgan StanleyFinancialsNYSE$94.55-$0.99-1.04%12.58$7.51$175,918,695,628
27
ZIONZions BancorpFinancialsNASDAQ$50.86$0.541.07%7.59$6.70$8,331,661,515
28
ALLAllstate CorpFinancialsNYSE$129.74$1.491.16%11.56$11.22$38,836,204,582
29
VZVerizon Communications
Communication Services
NYSE$55.88-$0.08-0.14%11.58$4.83$231,346,948,382
30
CMAComerica Inc.FinancialsNYSE$67.02-$0.10-0.15%8.71$7.70$9,356,842,685
31
INTCIntel Corp.Information TechnologyNASDAQ$53.00-$2.96-5.29%11.91$4.45$214,014,000,000
32
REEverest Re Group Ltd.FinancialsNYSE$242.79$0.070.03%11.60$20.93$9,731,877,551
33
HIIHuntington Ingalls IndustriesIndustrialsNYSE$203.75$1.580.78%12.30$16.57$8,197,337,237
34
DFSDiscover Financial ServicesFinancialsNYSE$123.01-$0.95-0.77%7.87$15.63$37,504,212,026
35
JPMJPMorgan Chase & Co.FinancialsNYSE$150.64-$0.29-0.19%10.05$14.99$456,006,409,432
36
SYFSynchrony FinancialFinancialsNYSE$46.51$0.601.31%8.30$5.60$27,050,154,560
37
KEYKeyCorpFinancialsNYSE$19.10$0.100.53%8.25$2.32$18,536,920,910
38
ETREntergy Corp.UtilitiesNYSE$102.74$1.851.83%12.88$7.97$20,615,797,697
39
HPQHP Inc.Information TechnologyNYSE$28.20$0.401.44%10.00$2.82$33,875,391,916
40
UHSUniversal Health Services Inc.Health CareNYSE$152.67$1.991.32%12.94$11.80$13,011,114,336
41
WUWestern Union CoInformation TechnologyNYSE$23.22$0.190.83%12.84$1.81$9,502,833,480
42
NOCNorthrop GrummanIndustrialsNYSE$361.31$2.050.57%13.24$27.30$58,156,854,648
43
CBChubb LimitedFinancialsNYSE$166.90-$0.35-0.21%13.56$12.31$75,053,341,705
44
FFord Motor CompanyConsumer DiscretionaryNYSE$13.82-$0.09-0.65%14.00$0.99$54,185,344,243
45
HBANHuntington BancsharesFinancialsNASDAQ$13.82$0.070.51%12.05$1.15$20,412,872,009
46
BKThe Bank of New York MellonFinancialsNYSE$49.97$0.140.28%13.34$3.75$43,747,776,644
47
CFGCitizens Financial GroupFinancialsNYSE$43.63$0.150.34%9.74$4.48$18,583,326,354
48
HIGHartford Financial Svc.Gp.FinancialsNYSE$61.40-$0.18-0.29%13.09$4.69$21,931,521,805
49
EBAYeBay Inc.Consumer DiscretionaryNASDAQ$73.54$1.482.05%16.82$4.37$50,099,971,333
50
TSNTyson FoodsConsumer StaplesNYSE$71.32$0.600.85%12.42$5.74$26,016,337,712
51
STTState Street Corp.FinancialsNYSE$85.35$0.460.54%13.58$6.29$29,682,015,339
52
MTBM&T Bank Corp.FinancialsNYSE$129.33$0.340.26%11.39$11.35$16,638,770,323
53
REGNRegeneron PharmaceuticalsHealth CareNASDAQ$586.35-$0.53-0.09%16.59$35.35$62,459,875,719
54
TRVThe Travelers Companies Inc.FinancialsNYSE$147.87$0.110.07%9.95$14.86$36,892,499,117
55
CAHCardinal Health Inc.Health CareNYSE$59.20$0.170.29%15.13$3.91$17,176,749,981
56
DDDuPont de Nemours IncMaterialsNYSE$74.22-$0.18-0.24%12.98$5.72$39,495,602,155
57
BIIBBiogen Inc.Health CareNASDAQ$325.40-$0.96-0.29%17.07$19.06$48,990,498,461
58
GLGlobe Life Inc.FinancialsNYSE$93.36$0.450.48%12.76$7.32$9,621,056,150
59
RFRegions Financial Corp.FinancialsNYSE$19.10$0.140.74%12.59$1.52$18,360,549,596
60
PEGPublic Serv. Enterprise Inc.UtilitiesNYSE$61.22$1.011.68%14.75$4.15$30,945,461,729
61
PKIPerkinElmerHealth CareNYSE$164.34$4.282.67%17.21$9.55$18,421,050,963
62
GISGeneral MillsConsumer StaplesNYSE$59.40$0.601.02%15.72$3.78$36,068,292,746
63
FEFirstEnergy CorpUtilitiesNYSE$38.47-$0.68-1.74%15.60$2.47$20,923,845,204
64
FITBFifth Third BancorpFinancialsNASDAQ$35.78-$0.24-0.67%10.43$3.43$25,187,906,198
65
HCAHCA HealthcareHealth CareNYSE$248.46$1.670.68%17.04$14.58$83,715,319,590
66
BENFranklin ResourcesFinancialsNYSE$29.30-$0.14-0.48%13.64$2.15$14,776,651,795
67
LMTLockheed Martin Corp.IndustrialsNYSE$380.77$0.840.22%15.36$24.78$105,828,926,126
68
CAGConagra BrandsConsumer StaplesNYSE$34.25$0.120.35%12.86$2.66$16,438,181,325
69
LYBLyondellBasellMaterialsNYSE$96.59$0.590.61%13.75$7.02$32,295,241,976
70
HUMHumana Inc.Health CareNYSE$471.22$7.521.62%16.76$28.12$60,794,165,725
71
FTVFortive CorpIndustrialsNYSE$69.31$0.150.22%15.40$4.50$23,463,201,578
72
CVSCVS HealthHealth CareNYSE$83.27$0.640.77%14.82$5.62$109,630,529,670
73
PRUPrudential FinancialFinancialsNYSE$99.50$0.050.05%14.94$6.66$39,203,000,000
74
TROWT. Rowe Price GroupFinancialsNASDAQ$207.35$1.980.96%17.60$11.78$47,038,489,309
75
NLSNNielsen HoldingsIndustrialsNYSE$24.14$0.090.37%14.86$1.62$8,654,119,775
76
CARRCarrier GlobalIndustrialsNYSE$51.90$1.092.15%20.25$2.56$45,101,018,285
77
GDGeneral DynamicsIndustrialsNYSE$191.86$1.290.68%17.36$11.05$54,219,194,894
78
PNWPinnacle West CapitalUtilitiesNYSE$84.55$1.371.65%17.17$4.92$9,533,088,939
79
PMPhilip Morris InternationalConsumer StaplesNYSE$98.40$1.161.19%17.34$5.67$153,359,944,778
80
CNCCentene CorporationHealth CareNYSE$73.46$0.310.42%17.56$4.18$42,807,690,528
81
ATOAtmos EnergyUtilitiesNYSE$99.45$1.791.83%18.11$5.49$12,995,320,056
82
RJFRaymond James Financial Inc.FinancialsNYSE$128.50$0.070.05%17.18$7.48$17,658,225,850
83
KKellogg Co.Consumer StaplesNYSE$63.43$0.661.05%17.20$3.69$21,597,686,755
84
SEESealed AirMaterialsNYSE$54.94$0.400.73%17.63$3.12$8,350,324,897
85
TFCTruist FinancialFinancialsNYSE$54.46$0.130.24%14.24$3.83$73,240,257,468
86
TGTTarget Corp.Consumer DiscretionaryNYSE$261.03$3.981.55%21.31$12.25$129,137,779,013
87
OMCOmnicom Group
Communication Services
NYSE$72.30$0.300.42%11.62$6.22$15,501,677,364
88
CPBCampbell SoupConsumer StaplesNYSE$44.57$0.300.68%16.96$2.63$13,507,005,262
89
AZOAutoZone IncConsumer DiscretionaryNYSE$1,632.13$38.232.40%17.93$91.01$35,163,832,922
90
NVRNVR IncConsumer DiscretionaryNYSE$5,130.03$115.392.30%17.85$287.41$18,655,897,096
91
SIVBSVB FinancialFinancialsNASDAQ$570.87$1.550.27%16.31$35.00$32,079,890,949
92
DVADaVita Inc.Health CareNYSE$120.61$0.500.42%18.58$6.49$12,808,770,003
93
ORCLOracle Corp.Information TechnologyNYSE$87.69-$3.00-3.31%19.28$4.55$244,830,486,816
94
NUENucor Corp.MaterialsNYSE$94.33$0.480.51%17.47$5.40$28,227,488,974
95
DTEDTE Energy Co.UtilitiesNYSE$116.36$1.481.29%15.84$7.35$22,542,108,746
96
EVRGEvergyUtilitiesNYSE$65.08$0.941.47%20.00$3.25$14,920,729,319
97
DLTRDollar TreeConsumer DiscretionaryNASDAQ$100.15$0.760.76%16.11$6.22$23,230,173,423
98
ROKRockwell Automation Inc.IndustrialsNYSE$299.25$1.740.58%22.05$13.57$34,735,952,475
99
DGDollar GeneralConsumer DiscretionaryNYSE$228.90$3.311.47%21.06$10.87$54,067,437,508
100
DISCKDiscovery Inc. (Class C)
Communication Services
NASDAQ$26.83-$0.08-0.30%18.24$1.47$14,039,117,520