| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | CGB3Y | CGB5Y | CGB7Y | CGB10Y | CTB3M | CTB6M | CCPI | CPI | IP | USDCNY | EURCNY | SNGHAI | SNZN300 | LNUSDCNY | LNSNGHAI | LNSNZN300 | PBOC | LNPBOC | |||||||||
2 | Jan-07 | 2.41 | 2.60 | 2.83 | 3.03 | 1.94 | 1.96 | 0.79 | 2.41 | 18.77 | 7.7876 | 10.1322 | 2,119.2 | 2,326.3 | 2.05253 | 7.6588 | 7.7520 | 132,508 | 11.794 | ||||||||
3 | Feb-07 | 2.50 | 2.72 | 2.95 | 3.11 | 1.91 | 1.98 | 0.83 | 2.64 | 18.59 | 7.7502 | 10.1326 | 2,230.3 | 2,474.0 | 2.04772 | 7.7099 | 7.8136 | 135,591 | 11.817 | ||||||||
4 | Mar-07 | 2.58 | 2.78 | 3.00 | 3.30 | 1.95 | 2.04 | 1.01 | 3.22 | 16.92 | 7.7369 | 10.2467 | 2,429.5 | 2,649.2 | 2.04600 | 7.7954 | 7.8820 | 139,108 | 11.843 | ||||||||
5 | Apr-07 | 2.79 | 3.00 | 3.24 | 3.53 | 2.05 | 2.12 | 0.90 | 3.06 | 17.55 | 7.7247 | 10.4322 | 2,957.6 | 3,204.1 | 2.04442 | 7.9921 | 8.0722 | 142,282 | 11.866 | ||||||||
6 | May-07 | 3.05 | 3.35 | 3.65 | 3.88 | 2.08 | 2.18 | 0.80 | 3.49 | 17.50 | 7.6773 | 10.3735 | 3,609.2 | 3,833.9 | 2.03827 | 8.1912 | 8.2516 | 145,405 | 11.887 | ||||||||
7 | Jun-07 | 3.34 | 3.71 | 4.03 | 4.30 | 2.29 | 2.42 | 0.80 | 4.29 | 18.30 | 7.6333 | 10.2415 | 3,626.3 | 3,946.9 | 2.03252 | 8.1960 | 8.2807 | 148,105 | 11.906 | ||||||||
8 | Jul-07 | 3.51 | 3.85 | 4.14 | 4.43 | 2.39 | 2.59 | 0.69 | 5.43 | 17.77 | 7.5757 | 10.3899 | 3,488.3 | 3,942.5 | 2.02495 | 8.1572 | 8.2796 | 151,881 | 11.931 | ||||||||
9 | Aug-07 | 3.43 | 3.73 | 3.94 | 4.29 | 2.51 | 2.76 | 0.67 | 6.43 | 17.79 | 7.5734 | 10.3162 | 4,265.8 | 4,872.1 | 2.02464 | 8.3584 | 8.4913 | 154,609 | 11.949 | ||||||||
10 | Sep-07 | 3.57 | 3.90 | 4.11 | 4.40 | 2.72 | 2.90 | 0.99 | 6.41 | 18.55 | 7.5210 | 10.4533 | 4,875.2 | 5,399.9 | 2.01770 | 8.4919 | 8.5941 | 159,361 | 11.979 | ||||||||
11 | Oct-07 | 3.66 | 4.01 | 4.19 | 4.44 | 3.16 | 3.14 | 0.98 | 6.62 | 18.59 | 7.5019 | 10.6741 | 5,212.1 | 5,632.6 | 2.01516 | 8.5587 | 8.6363 | 161,202 | 11.990 | ||||||||
12 | Nov-07 | 4.02 | 4.25 | 4.37 | 4.55 | 3.55 | 3.60 | 0.99 | 7.06 | 18.01 | 7.4210 | 10.8957 | 4,478.4 | 5,024.1 | 2.00431 | 8.4070 | 8.5220 | 165,300 | 12.016 | ||||||||
13 | Dec-07 | 4.04 | 4.24 | 4.36 | 4.47 | 3.36 | 3.56 | 1.01 | 6.63 | 18.20 | 7.3682 | 10.7271 | 4,211.9 | 5,048.0 | 1.99717 | 8.3457 | 8.5267 | 169,140 | 12.038 | ||||||||
14 | Jan-08 | 3.97 | 4.15 | 4.26 | 4.35 | 3.26 | 3.39 | 1.12 | 7.11 | 15.74 | 7.2405 | 10.6601 | 4,223.4 | 5,267.2 | 1.97969 | 8.3484 | 8.5693 | 174,463 | 12.069 | ||||||||
15 | Feb-08 | 3.71 | 3.89 | 3.98 | 4.16 | 3.17 | 3.27 | 1.06 | 8.83 | 15.73 | 7.1644 | 10.5682 | 3,741.3 | 4,771.5 | 1.96912 | 8.2272 | 8.4704 | 178,062 | 12.090 | ||||||||
16 | Mar-08 | 3.70 | 3.90 | 3.97 | 4.11 | 3.06 | 3.13 | 1.19 | 8.45 | 16.90 | 7.0722 | 10.9775 | 3,290.2 | 4,177.6 | 1.95617 | 8.0987 | 8.3375 | 182,048 | 12.112 | ||||||||
17 | Apr-08 | 3.61 | 3.76 | 3.89 | 4.04 | 2.96 | 3.02 | 1.20 | 8.53 | 15.79 | 6.9997 | 11.0237 | 2,709.2 | 3,622.8 | 1.94587 | 7.9044 | 8.1950 | 187,442 | 12.141 | ||||||||
18 | May-08 | 3.68 | 3.85 | 4.01 | 4.15 | 3.09 | 3.12 | 1.12 | 7.85 | 15.54 | 6.9725 | 10.8454 | 2,886.6 | 3,805.4 | 1.94197 | 7.9678 | 8.2442 | 191,048 | 12.160 | ||||||||
19 | Jun-08 | 3.80 | 4.01 | 4.17 | 4.33 | 3.25 | 3.30 | 1.19 | 7.19 | 15.21 | 6.8993 | 10.7287 | 2,454.4 | 3,090.4 | 1.93142 | 7.8056 | 8.0361 | 194,105 | 12.176 | ||||||||
20 | Jul-08 | 3.94 | 4.20 | 4.31 | 4.46 | 3.30 | 3.36 | 1.31 | 6.28 | 14.53 | 6.8355 | 10.7809 | 2,279.8 | 2,865.5 | 1.92213 | 7.7318 | 7.9605 | 197,473 | 12.193 | ||||||||
21 | Aug-08 | 3.90 | 4.12 | 4.24 | 4.42 | 3.25 | 3.43 | 1.41 | 4.89 | 12.96 | 6.8462 | 10.2609 | 1,993.0 | 2,496.0 | 1.92369 | 7.5974 | 7.8224 | 199,265 | 12.202 | ||||||||
22 | Sep-08 | 3.54 | 3.72 | 3.82 | 3.94 | 3.16 | 3.22 | 1.21 | 4.66 | 11.21 | 6.8307 | 9.8252 | 1,708.1 | 2,140.5 | 1.92143 | 7.4431 | 7.6688 | 202,924 | 12.221 | ||||||||
23 | Oct-08 | 2.82 | 3.01 | 3.11 | 3.19 | 2.68 | 2.74 | 0.89 | 4.04 | 8.74 | 6.8358 | 9.1071 | 1,531.9 | 1,862.6 | 1.92217 | 7.3343 | 7.5297 | 204,453 | 12.228 | ||||||||
24 | Nov-08 | 2.30 | 2.59 | 2.74 | 3.01 | 2.07 | 2.12 | 0.40 | 2.47 | 5.90 | 6.8281 | 8.6950 | 1,482.3 | 1,817.6 | 1.92105 | 7.3014 | 7.5053 | 204,801 | 12.230 | ||||||||
25 | Dec-08 | 1.54 | 1.98 | 2.35 | 2.85 | 1.17 | 1.21 | -0.39 | 1.22 | 6.19 | 6.8539 | 9.2633 | 1,578.4 | 1,965.2 | 1.92482 | 7.3642 | 7.5833 | 207,096 | 12.241 | ||||||||
26 | Jan-09 | 1.36 | 2.02 | 2.40 | 2.88 | 0.92 | 0.98 | -0.67 | 0.75 | 4.01 | 6.8360 | 9.0691 | 1,552.8 | 1,950.9 | 1.92220 | 7.3478 | 7.5760 | 208,255 | 12.247 | ||||||||
27 | Feb-09 | 1.72 | 2.46 | 2.80 | 3.20 | 0.94 | 0.99 | -0.69 | -1.28 | 4.01 | 6.8363 | 8.7406 | 1,787.0 | 2,275.3 | 1.92225 | 7.4883 | 7.7299 | 209,617 | 12.253 | ||||||||
28 | Mar-09 | 1.64 | 2.45 | 2.80 | 3.15 | 0.82 | 0.86 | -1.00 | -1.20 | 7.42 | 6.8360 | 8.9210 | 1,800.2 | 2,326.9 | 1.92220 | 7.4957 | 7.7523 | 210,643 | 12.258 | ||||||||
29 | Apr-09 | 1.74 | 2.44 | 2.87 | 3.17 | 0.85 | 0.92 | -1.22 | -1.52 | 7.32 | 6.8306 | 9.0165 | 1,994.2 | 2,600.4 | 1.92141 | 7.5980 | 7.8634 | 212,275 | 12.266 | ||||||||
30 | May-09 | 1.69 | 2.38 | 2.79 | 3.06 | 0.86 | 0.90 | -1.29 | -1.41 | 8.69 | 6.8235 | 9.3026 | 2,150.9 | 2,770.3 | 1.92037 | 7.6736 | 7.9267 | 216,023 | 12.283 | ||||||||
31 | Jun-09 | 1.72 | 2.42 | 2.82 | 3.17 | 0.88 | 0.90 | -1.40 | -1.66 | 10.28 | 6.8334 | 9.5786 | 2,273.4 | 3,004.5 | 1.92182 | 7.7290 | 8.0079 | 215,785 | 12.282 | ||||||||
32 | Jul-09 | 2.25 | 2.79 | 3.07 | 3.38 | 1.15 | 1.31 | -1.59 | -1.79 | 10.94 | 6.8317 | 9.6246 | 2,587.9 | 3,501.1 | 1.92157 | 7.8586 | 8.1608 | 217,326 | 12.289 | ||||||||
33 | Aug-09 | 2.42 | 2.97 | 3.22 | 3.51 | 1.29 | 1.44 | -1.70 | -1.23 | 12.50 | 6.8323 | 9.7485 | 2,545.7 | 3,335.1 | 1.92166 | 7.8422 | 8.1123 | 218,566 | 12.295 | ||||||||
34 | Sep-09 | 2.30 | 2.88 | 3.22 | 3.48 | 1.24 | 1.34 | -1.60 | -0.86 | 13.94 | 6.8277 | 9.9431 | 2,383.2 | 3,118.1 | 1.92099 | 7.7762 | 8.0450 | 222,551 | 12.313 | ||||||||
35 | Oct-09 | 2.50 | 3.07 | 3.40 | 3.67 | 1.27 | 1.34 | -1.28 | -0.58 | 16.45 | 6.8267 | 10.1152 | 2,468.3 | 3,290.3 | 1.92084 | 7.8113 | 8.0987 | 224,992 | 12.324 | ||||||||
36 | Nov-09 | 2.49 | 3.10 | 3.40 | 3.68 | 1.24 | 1.33 | -0.80 | 0.49 | 19.52 | 6.8271 | 10.1827 | 2,629.7 | 3,529.7 | 1.92090 | 7.8746 | 8.1690 | 227,607 | 12.335 | ||||||||
37 | Dec-09 | 2.42 | 2.96 | 3.29 | 3.63 | 1.22 | 1.36 | -0.08 | 1.63 | 18.64 | 6.8275 | 9.9715 | 2,666.0 | 3,523.3 | 1.92096 | 7.8883 | 8.1672 | 227,530 | 12.335 | ||||||||
38 | Jan-10 | 2.51 | 3.01 | 3.33 | 3.64 | 1.30 | 1.44 | 0.13 | 1.77 | 20.65 | 6.8269 | 9.7477 | 2,615.2 | 3,416.9 | 1.92087 | 7.8691 | 8.1365 | 230,215 | 12.347 | ||||||||
39 | Feb-10 | 2.50 | 2.94 | 3.20 | 3.47 | 1.34 | 1.41 | 0.21 | 2.30 | 20.75 | 6.8285 | 9.3462 | 2,445.8 | 3,214.0 | 1.92111 | 7.8021 | 8.0753 | 231,764 | 12.353 | ||||||||
40 | Mar-10 | 2.35 | 2.72 | 3.04 | 3.41 | 1.30 | 1.37 | 0.38 | 2.23 | 17.15 | 6.8262 | 9.2623 | 2,493.5 | 3,283.3 | 1.92077 | 7.8214 | 8.0966 | 236,091 | 12.372 | ||||||||
41 | Apr-10 | 2.36 | 2.76 | 3.08 | 3.45 | 1.31 | 1.43 | 0.69 | 2.62 | 17.92 | 6.8256 | 9.1522 | 2,506.8 | 3,268.7 | 1.92068 | 7.8268 | 8.0921 | 239,921 | 12.388 | ||||||||
42 | May-10 | 2.29 | 2.54 | 2.94 | 3.26 | 1.43 | 1.55 | 0.89 | 2.81 | 16.57 | 6.8275 | 8.5794 | 2,182.5 | 2,837.5 | 1.92096 | 7.6882 | 7.9507 | 241,296 | 12.394 | ||||||||
43 | Jun-10 | 2.42 | 2.65 | 2.94 | 3.32 | 1.91 | 1.93 | 0.98 | 2.75 | 13.55 | 6.8184 | 8.3245 | 2,091.9 | 2,727.3 | 1.91962 | 7.6458 | 7.9111 | 242,932 | 12.401 | ||||||||
44 | Jul-10 | 2.33 | 2.59 | 2.85 | 3.24 | 1.69 | 1.87 | 1.20 | 3.16 | 13.83 | 6.7762 | 8.6538 | 2,020.1 | 2,675.8 | 1.91342 | 7.6109 | 7.8920 | 244,770 | 12.408 | ||||||||
45 | Aug-10 | 2.32 | 2.62 | 2.86 | 3.26 | 1.56 | 1.81 | 1.20 | 3.21 | 14.16 | 6.7873 | 8.7520 | 2,192.4 | 2,887.0 | 1.91505 | 7.6928 | 7.9680 | 246,123 | 12.414 | ||||||||
46 | Sep-10 | 2.35 | 2.70 | 2.97 | 3.30 | 1.77 | 1.85 | 1.21 | 3.46 | 13.45 | 6.7396 | 8.8104 | 2,256.4 | 2,915.1 | 1.90800 | 7.7215 | 7.9777 | 248,684 | 12.424 | ||||||||
47 | Oct-10 | 2.49 | 2.94 | 3.29 | 3.54 | 1.83 | 1.89 | 1.29 | 4.17 | 13.26 | 6.6678 | 9.2665 | 2,532.7 | 3,317.1 | 1.89729 | 7.8370 | 8.1068 | 253,689 | 12.444 | ||||||||
48 | Nov-10 | 3.01 | 3.56 | 3.76 | 3.89 | 2.09 | 2.16 | 1.63 | 5.04 | 13.37 | 6.6538 | 9.0895 | 2,601.7 | 3,311.3 | 1.89519 | 7.8639 | 8.1051 | 256,454 | 12.455 | ||||||||
49 | Dec-10 | 3.30 | 3.56 | 3.71 | 3.85 | 2.94 | 2.97 | 1.85 | 4.53 | 13.27 | 6.6497 | 8.7879 | 2,519.4 | 3,166.8 | 1.89457 | 7.8318 | 8.0605 | 259,275 | 12.466 | ||||||||
50 | Jan-11 | 3.34 | 3.53 | 3.75 | 3.93 | 3.00 | 2.98 | 1.94 | 4.83 | 13.92 | 6.5964 | 8.8154 | 2,449.2 | 3,065.0 | 1.88652 | 7.8035 | 8.0278 | 268,989 | 12.502 | ||||||||
51 | Feb-11 | 3.40 | 3.66 | 3.86 | 4.03 | 2.89 | 2.96 | 2.01 | 5.14 | 13.89 | 6.5761 | 8.9842 | 2,570.8 | 3,180.7 | 1.88344 | 7.8520 | 8.0649 | 266,050 | 12.491 | ||||||||
52 | Mar-11 | 3.27 | 3.53 | 3.74 | 3.90 | 2.51 | 2.67 | 2.20 | 5.54 | 14.09 | 6.5645 | 9.1902 | 2,646.9 | 3,257.6 | 1.88168 | 7.8811 | 8.0887 | 268,818 | 12.502 | ||||||||
53 | Apr-11 | 3.23 | 3.47 | 3.69 | 3.89 | 2.60 | 2.71 | 2.21 | 5.47 | 13.77 | 6.5267 | 9.4349 | 2,669.1 | 3,295.8 | 1.87590 | 7.8895 | 8.1004 | 271,765 | 12.513 | ||||||||
54 | May-11 | 3.28 | 3.43 | 3.65 | 3.84 | 2.74 | 2.85 | 2.31 | 5.69 | 13.56 | 6.4957 | 9.3198 | 2,488.8 | 3,084.8 | 1.87114 | 7.8196 | 8.0342 | 274,612 | 12.523 | ||||||||
55 | Jun-11 | 3.43 | 3.54 | 3.74 | 3.90 | 3.25 | 3.28 | 2.32 | 6.59 | 15.03 | 6.4746 | 9.3161 | 2,412.5 | 2,971.0 | 1.86789 | 7.7884 | 7.9967 | 278,079 | 12.536 | ||||||||
56 | Jul-11 | 3.57 | 3.66 | 3.84 | 3.97 | 3.28 | 3.42 | 2.20 | 6.72 | 14.51 | 6.4575 | 9.2121 | 2,509.3 | 3,070.3 | 1.86524 | 7.8278 | 8.0295 | 280,713 | 12.545 | ||||||||
57 | Aug-11 | 3.70 | 3.86 | 3.93 | 4.00 | 3.31 | 3.56 | 2.42 | 6.37 | 13.85 | 6.4036 | 9.1857 | 2,334.4 | 2,869.7 | 1.85686 | 7.7555 | 7.9620 | 282,643 | 12.552 | ||||||||
58 | Sep-11 | 3.88 | 3.88 | 3.97 | 4.01 | 3.53 | 3.73 | 2.32 | 6.19 | 13.90 | 6.3885 | 8.7994 | 2,186.3 | 2,716.6 | 1.85450 | 7.6900 | 7.9071 | 284,912 | 12.560 | ||||||||
59 | Oct-11 | 3.51 | 3.61 | 3.71 | 3.77 | 3.13 | 3.16 | 2.12 | 5.58 | 13.13 | 6.3710 | 8.7308 | 2,104.2 | 2,616.0 | 1.85176 | 7.6517 | 7.8694 | 285,730 | 12.563 | ||||||||
60 | Nov-11 | 3.21 | 3.39 | 3.56 | 3.65 | 2.70 | 2.71 | 1.83 | 4.25 | 12.29 | 6.3564 | 8.6154 | 2,157.6 | 2,666.2 | 1.84946 | 7.6768 | 7.8884 | 282,877 | 12.553 | ||||||||
61 | Dec-11 | 2.91 | 3.08 | 3.37 | 3.47 | 2.63 | 2.59 | 1.55 | 4.10 | 12.34 | 6.3482 | 8.3524 | 1,934.1 | 2,416.8 | 1.84817 | 7.5674 | 7.7902 | 280,978 | 12.546 | ||||||||
62 | Jan-12 | 2.89 | 3.04 | 3.31 | 3.40 | 2.79 | 2.71 | 1.43 | 4.12 | 11.25 | 6.3172 | 8.1465 | 1,915.0 | 2,404.9 | 1.84328 | 7.5575 | 7.7853 | 295,024 | 12.595 | ||||||||
63 | Feb-12 | 3.01 | 3.16 | 3.42 | 3.51 | 3.01 | 2.85 | 1.38 | 3.68 | 11.17 | 6.2997 | 8.3314 | 2,029.5 | 2,550.5 | 1.84050 | 7.6155 | 7.8440 | 283,276 | 12.554 | ||||||||
64 | Mar-12 | 3.00 | 3.18 | 3.44 | 3.54 | 2.87 | 2.84 | 1.29 | 3.70 | 11.46 | 6.3125 | 8.3326 | 2,063.1 | 2,593.8 | 1.84253 | 7.6320 | 7.8609 | 284,022 | 12.557 | ||||||||
65 | Apr-12 | 2.93 | 3.15 | 3.43 | 3.53 | 2.76 | 2.77 | 1.29 | 3.45 | 9.80 | 6.3043 | 8.2889 | 2,014.0 | 2,573.6 | 1.84123 | 7.6079 | 7.8531 | 283,552 | 12.555 | ||||||||
66 | May-12 | 2.72 | 2.93 | 3.28 | 3.43 | 2.44 | 2.45 | 1.19 | 3.09 | 9.94 | 6.3242 | 8.0888 | 2,043.6 | 2,636.6 | 1.84438 | 7.6225 | 7.8772 | 283,755 | 12.556 | ||||||||
67 | Jun-12 | 2.53 | 2.94 | 3.18 | 3.37 | 2.11 | 2.14 | 1.29 | 2.08 | 9.45 | 6.3633 | 7.9676 | 1,945.9 | 2,531.7 | 1.85055 | 7.5735 | 7.8366 | 286,071 | 12.564 | ||||||||
68 | Jul-12 | 2.48 | 2.83 | 3.06 | 3.28 | 2.07 | 2.18 | 1.50 | 1.71 | 9.51 | 6.3717 | 7.8288 | 1,832.5 | 2,407.6 | 1.85187 | 7.5134 | 7.7864 | 284,580 | 12.559 | ||||||||
69 | Aug-12 | 2.80 | 3.02 | 3.21 | 3.34 | 2.44 | 2.50 | 1.40 | 1.99 | 9.21 | 6.3593 | 7.8864 | 1,796.5 | 2,316.7 | 1.84992 | 7.4936 | 7.7479 | 285,975 | 12.564 | ||||||||
70 | Sep-12 | 3.09 | 3.21 | 3.39 | 3.47 | 2.62 | 2.66 | 1.57 | 1.83 | 9.19 | 6.3200 | 8.1273 | 1,768.5 | 2,251.5 | 1.84372 | 7.4779 | 7.7194 | 289,658 | 12.576 | ||||||||
71 | Oct-12 | 3.07 | 3.21 | 3.45 | 3.52 | 2.81 | 2.78 | 1.63 | 1.45 | 9.43 | 6.2627 | 8.1390 | 1,793.3 | 2,295.3 | 1.83461 | 7.4918 | 7.7386 | 292,304 | 12.586 | ||||||||
72 | Nov-12 | 3.04 | 3.19 | 3.46 | 3.55 | 2.86 | 2.82 | 1.55 | 1.89 | 9.87 | 6.2338 | 7.9998 | 1,725.1 | 2,211.2 | 1.82999 | 7.4530 | 7.7013 | 289,877 | 12.577 | ||||||||
73 | Dec-12 | 3.14 | 3.28 | 3.47 | 3.58 | 2.84 | 2.85 | 1.64 | 2.45 | 9.79 | 6.2328 | 8.1881 | 1,761.1 | 2,328.2 | 1.82983 | 7.4737 | 7.7529 | 294,537 | 12.593 | ||||||||
74 | Jan-13 | 3.10 | 3.24 | 3.49 | 3.59 | 2.67 | 2.69 | 1.70 | 2.49 | 9.65 | 6.2215 | 8.2686 | 1,901.1 | 2,584.9 | 1.82801 | 7.5502 | 7.8574 | 297,932 | 12.605 | ||||||||
75 | Feb-13 | 3.09 | 3.28 | 3.47 | 3.59 | 2.66 | 2.68 | 1.74 | 2.57 | 9.82 | 6.2323 | 8.3282 | 1,945.1 | 2,689.6 | 1.82975 | 7.5731 | 7.8971 | 298,175 | 12.605 | ||||||||
76 | Mar-13 | 3.10 | 3.29 | 3.48 | 3.58 | 2.70 | 2.69 | 1.90 | 2.06 | 8.67 | 6.2154 | 8.0548 | 1,896.9 | 2,576.2 | 1.82703 | 7.5480 | 7.8541 | 298,940 | 12.608 | ||||||||
77 | Apr-13 | 3.02 | 3.21 | 3.39 | 3.46 | 2.60 | 2.63 | 1.80 | 2.33 | 9.82 | 6.1861 | 8.0513 | 1,824.6 | 2,477.5 | 1.82230 | 7.5091 | 7.8150 | 300,801 | 12.614 | ||||||||
78 | May-13 | 3.05 | 3.13 | 3.34 | 3.42 | 2.71 | 2.75 | 1.70 | 2.06 | 9.50 | 6.1416 | 7.9767 | 1,864.2 | 2,565.3 | 1.81509 | 7.5306 | 7.8498 | 302,145 | 12.619 | ||||||||
79 | Jun-13 | 3.28 | 3.34 | 3.45 | 3.52 | 3.71 | 3.49 | 1.60 | 2.56 | 8.82 | 6.1342 | 8.0905 | 1,746.6 | 2,369.8 | 1.81388 | 7.4654 | 7.7706 | 306,697 | 12.634 | ||||||||
80 | Jul-13 | 3.37 | 3.46 | 3.56 | 3.63 | 3.58 | 3.51 | 1.50 | 2.56 | 9.76 | 6.1343 | 8.0234 | 1,676.1 | 2,231.4 | 1.81390 | 7.4242 | 7.7104 | 306,697 | 12.634 | ||||||||
81 | Aug-13 | 3.73 | 3.82 | 3.87 | 3.91 | 3.50 | 3.51 | 1.51 | 2.50 | 10.65 | 6.1213 | 8.1477 | 1,737.5 | 2,308.0 | 1.81177 | 7.4602 | 7.7441 | 308,926 | 12.641 | ||||||||
82 | Sep-13 | 3.88 | 3.95 | 4.04 | 4.05 | 3.67 | 3.55 | 1.61 | 2.84 | 10.11 | 6.1198 | 8.1690 | 1,786.3 | 2,420.6 | 1.81153 | 7.4879 | 7.7918 | 311,191 | 12.648 | ||||||||
83 | Oct-13 | 3.88 | 3.97 | 4.09 | 4.12 | 3.59 | 3.50 | 1.71 | 3.29 | 10.09 | 6.1032 | 8.3226 | 1,798.5 | 2,423.2 | 1.80881 | 7.4947 | 7.7928 | 314,517 | 12.659 | ||||||||
84 | Nov-13 | 4.31 | 4.34 | 4.42 | 4.46 | 4.18 | 4.06 | 1.75 | 3.00 | 9.77 | 6.0929 | 8.2221 | 1,770.9 | 2,375.9 | 1.80712 | 7.4792 | 7.7731 | 318,469 | 12.671 | ||||||||
85 | Dec-13 | 4.38 | 4.43 | 4.56 | 4.55 | 4.60 | 4.21 | 1.75 | 2.55 | 9.24 | 6.0738 | 8.3267 | 1,777.9 | 2,370.9 | 1.80398 | 7.4832 | 7.7710 | 317,279 | 12.668 | ||||||||
86 | Jan-14 | 4.22 | 4.38 | 4.54 | 4.57 | 4.03 | 3.86 | 1.78 | 2.35 | 8.82 | 6.0509 | 8.2399 | 1,684.1 | 2,224.1 | 1.80021 | 7.4290 | 7.7071 | 331,182 | 12.710 | ||||||||
87 | Feb-14 | 3.83 | 4.18 | 4.38 | 4.48 | 3.27 | 3.33 | 1.73 | 2.22 | 8.69 | 6.0816 | 8.3062 | 1,746.6 | 2,247.2 | 1.80527 | 7.4654 | 7.7174 | 325,020 | 12.692 | ||||||||
88 | Mar-14 | 3.78 | 4.16 | 4.34 | 4.50 | 3.07 | 3.03 | 1.58 | 2.31 | 8.72 | 6.1729 | 8.5332 | 1,713.4 | 2,150.4 | 1.82017 | 7.4462 | 7.6734 | 326,647 | 12.697 | ||||||||
89 | Apr-14 | 3.95 | 4.11 | 4.30 | 4.39 | 3.03 | 3.17 | 1.61 | 1.84 | 9.05 | 6.2246 | 8.6000 | 1,724.9 | 2,204.0 | 1.82851 | 7.4529 | 7.6980 | 328,080 | 12.701 | ||||||||
90 | May-14 | 3.94 | 4.02 | 4.11 | 4.18 | 3.04 | 3.29 | 1.73 | 2.52 | 8.98 | 6.2380 | 8.5708 | 1,675.2 | 2,148.4 | 1.83066 | 7.4237 | 7.6725 | 329,023 | 12.704 | ||||||||
91 | Jun-14 | 3.74 | 3.85 | 3.97 | 4.05 | 3.02 | 3.11 | 1.71 | 2.40 | 9.07 | 6.2306 | 8.4698 | 1,681.5 | 2,150.6 | 1.82947 | 7.4274 | 7.6735 | 329,699 | 12.706 | ||||||||
92 | Jul-14 | 3.90 | 3.99 | 4.14 | 4.21 | 3.32 | 3.39 | 1.70 | 2.37 | 8.87 | 6.1984 | 8.3940 | 1,745.7 | 2,204.8 | 1.82429 | 7.4649 | 7.6984 | 330,092 | 12.707 | ||||||||
93 | Aug-14 | 3.93 | 3.98 | 4.17 | 4.25 | 3.53 | 3.77 | 1.61 | 2.10 | 7.10 | 6.1541 | 8.1965 | 1,867.5 | 2,350.2 | 1.81712 | 7.5324 | 7.7623 | 330,634 | 12.709 | ||||||||
94 | Sep-14 | 3.92 | 3.97 | 4.11 | 4.16 | 3.58 | 3.80 | 1.50 | 1.78 | 7.90 | 6.1382 | 7.9207 | 1,968.5 | 2,420.0 | 1.81453 | 7.5850 | 7.7915 | 336,262 | 12.726 | ||||||||
95 | Oct-14 | 3.60 | 3.67 | 3.81 | 3.83 | 3.53 | 3.55 | 1.41 | 1.68 | 7.59 | 6.1251 | 7.7635 | 2,005.3 | 2,443.7 | 1.81240 | 7.6035 | 7.8013 | 339,285 | 12.735 | ||||||||
96 | Nov-14 | 3.30 | 3.43 | 3.54 | 3.59 | 3.20 | 3.20 | 1.44 | 1.52 | 7.04 | 6.1249 | 7.6411 | 2,067.7 | 2,590.2 | 1.81236 | 7.6342 | 7.8595 | 340,221 | 12.737 | ||||||||
97 | Dec-14 | 3.41 | 3.58 | 3.65 | 3.68 | 3.33 | 3.26 | 1.43 | 1.55 | 7.61 | 6.1886 | 7.6296 | 2,330.0 | 3,247.2 | 1.82271 | 7.7536 | 8.0855 | 338,249 | 12.732 | ||||||||
98 | Jan-15 | 3.25 | 3.43 | 3.48 | 3.53 | 3.25 | 3.18 | 1.43 | 1.23 | 7.08 | 6.2181 | 7.2396 | 2,544.1 | 3,543.3 | 1.82746 | 7.8415 | 8.1728 | 338,868 | 12.733 | ||||||||
99 | Feb-15 | 3.12 | 3.28 | 3.31 | 3.40 | 3.13 | 3.07 | 1.53 | 1.34 | 6.99 | 6.2518 | 7.0960 | 2,499.1 | 3,440.8 | 1.83287 | 7.8237 | 8.1435 | 345,411 | 12.752 | ||||||||
100 | Mar-15 | 3.23 | 3.33 | 3.39 | 3.50 | 3.16 | 3.12 | 1.53 | 1.59 | 5.46 | 6.2386 | 6.7623 | 2,766.2 | 3,745.3 | 1.83076 | 7.9252 | 8.2283 | 342,226 | 12.743 |