ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
OpenExpPriceDays SymbolActionStrikeQtyFilledClosedCollP/LROCAnnual ROCROCMOSSuss #IV/IV%DeltaPOP
2
10/211/17DVNCSP42.521.04$8,500#DIV/0!19%7.60%26.60%39/3425
3
10/211/17SCHWCSP47.521.00$9,500#DIV/0!17%12%29%48/221971.60%
4
10/211/17AMDCSP9012.10$9,000#DIV/0!19%12.40%31.40%48/301978%
5
10/211/17UBERCSP4020.89$8,000#DIV/0!18%12%%30%%45/301981%
6
10/211/17DGCSP9512.15$9,500#DIV/0!18%8.50%26.50%39/692482%
7
10/211/17MRNACSP8511.62$8,500#DIV/0!15.40%17%32.40%53/281486%
8
10/511/17ABNBCSP10512.15$10,500#DIV/0!17.30%14.70%32%1586%
9
10/511/17SNOWCSP13012.45$13,000#DIV/0!16.30%13.30%29.60%47/161785%
10
$0#DIV/0!
11
$0#DIV/0!
12
$0#DIV/0!
13
$0#DIV/0!
14
$0#DIV/0!
15
$0#DIV/0!
16
$0#DIV/0!
17
$0#DIV/0!
18
$0#DIV/0!
19
$0#DIV/0!
20
$0#DIV/0!
21
$0#DIV/0!
22
$0#DIV/0!
23
$0#DIV/0!
24
$0#DIV/0!
25
$0#DIV/0!
26
$0#DIV/0!
27
$0#DIV/0!
28
$0#DIV/0!
29
$0#DIV/0!
30
$0#DIV/0!
31
$0#DIV/0!
32
$0#DIV/0!
33
$0#DIV/0!
34
$0#DIV/0!
35
$0#DIV/0!
36
$0#DIV/0!
37
$0#DIV/0!
38
$0#DIV/0!
39
$0#DIV/0!
40
$0#DIV/0!
41
$0#DIV/0!
42
#DIV/0!
43
#DIV/0!
44
#DIV/0!
45
#DIV/0!
46
#DIV/0!
47
#DIV/0!
48
#DIV/0!
49
#DIV/0!
50
#DIV/0!
51
#DIV/0!
52
#DIV/0!
53
#DIV/0!
54
#DIV/0!
55
#DIV/0!
56
#DIV/0!
57
#DIV/0!
58
#DIV/0!
59
#DIV/0!
60
#DIV/0!
61
#DIV/0!
62
#DIV/0!
63
#DIV/0!
64
#DIV/0!
65
#DIV/0!
66
#DIV/0!
67
#DIV/0!
68
#DIV/0!
69
#DIV/0!
70
#DIV/0!
71
#DIV/0!
72
#DIV/0!
73
#DIV/0!
74
#DIV/0!
75
#DIV/0!
76
#DIV/0!
77
#DIV/0!
78
#DIV/0!
79
#DIV/0!
80
#DIV/0!
81
#DIV/0!
82
#DIV/0!
83
#DIV/0!
84
#DIV/0!
85
#DIV/0!
86
#DIV/0!
87
#DIV/0!
88
#DIV/0!
89
#DIV/0!
90
#DIV/0!
91
#DIV/0!
92
#DIV/0!
93
#DIV/0!
94
#DIV/0!
95
#DIV/0!
96
#DIV/0!
97
#DIV/0!
98
#DIV/0!
99
#DIV/0!
100
#DIV/0!